| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 01 2026 | $237.90 | $241.19 | $233.64 | $237.74 | 1,507,021 |
August 31 2026 | $241.84 | $242.70 | $235.50 | $239.78 | 1,576,838 |
August 28 2026 | $249.32 | $252.05 | $240.24 | $241.00 | 1,470,500 |
August 27 2026 | $256.25 | $257.47 | $246.63 | $251.13 | 947,600 |
August 26 2026 | $244.31 | $250.91 | $243.56 | $248.73 | 1,535,200 |
August 25 2026 | $256.05 | $263.53 | $242.62 | $246.85 | 1,935,500 |
August 24 2026 | $264.99 | $267.94 | $252.34 | $255.36 | 1,790,400 |
August 21 2026 | $276.40 | $278.59 | $263.08 | $266.26 | 1,238,600 |
August 20 2026 | $270.31 | $273.21 | $265.66 | $271.86 | 1,189,500 |
August 19 2026 | $280.47 | $284.63 | $262.14 | $272.07 | 1,491,800 |
August 18 2026 | $293.33 | $298.27 | $279.52 | $280.13 | 1,196,100 |
August 17 2026 | $301.50 | $311.08 | $299.70 | $302.48 | 1,788,700 |
August 14 2026 | $287.92 | $298.37 | $284.32 | $297.59 | 1,769,500 |
August 13 2026 | $283.00 | $292.25 | $283.00 | $286.11 | 2,243,900 |
August 12 2026 | $282.97 | $287.67 | $279.66 | $281.11 | 1,792,400 |
August 11 2026 | $273.77 | $279.75 | $270.54 | $272.65 | 1,139,100 |
August 10 2026 | $274.00 | $283.00 | $267.98 | $268.28 | 1,311,300 |
August 07 2026 | $262.51 | $274.71 | $254.83 | $272.46 | 1,771,200 |
August 06 2026 | $263.66 | $270.26 | $258.52 | $258.63 | 1,007,500 |
August 05 2026 | $270.49 | $284.14 | $266.67 | $266.75 | 1,285,700 |
August 04 2026 | $266.00 | $275.44 | $263.50 | $271.71 | 1,565,600 |
August 03 2026 | $258.71 | $265.73 | $252.45 | $261.22 | 2,361,300 |
July 31 2026 | $277.00 | $281.87 | $259.25 | $263.10 | 3,950,500 |
July 30 2026 | $323.88 | $327.12 | $316.94 | $324.44 | 2,571,600 |
July 29 2026 | $309.97 | $313.88 | $286.54 | $287.42 | 1,445,100 |