Sorry, I couldn't find pricing data for that day. The closing price for Mastercard (MA) on December 24, 2020 was $326.61. It was up 1.6% for the day. The latest price is $579.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 24 2020 18:00 | $326.61 | $326.61 | $326.61 | $326.61 | 103,108 |
December 24 2020 17:30 | $326.37 | $326.97 | $326.02 | $326.64 | 174,068 |
December 24 2020 16:30 | $325.25 | $326.70 | $324.74 | $326.43 | 204,545 |
December 24 2020 15:30 | $325.64 | $326.44 | $325.25 | $325.33 | 233,712 |
December 24 2020 14:30 | $321.41 | $326.12 | $321.12 | $325.58 | 590,437 |
Daily pricing data for Mastercard dates back to 5/25/2006, and may be incomplete.
