Mastercard (MA) has a market capitalization of $437.8B, based on 883.58M shares at a price of $495.48 (down 0.9% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2026 | $495.48 | 24,219,209 | 883,583,882 | $437,798,141,853.36 |
April 2026 | $502.92 | 70,812,759 | 883,583,882 | $444,372,005,935.44 |
March 2026 | $498.80 | 75,116,000 | 893,000,000 | $445,430,900,400.00 |
February 2026 | $516.32 | 78,979,799 | 893,000,000 | $461,076,171,100.00 |
January 2026 | $537.87 | 86,867,133 | 893,000,000 | $480,314,070,100.00 |
December 2025 | $569.05 | 56,733,450 | 898,000,000 | $511,003,218,200.00 |
November 2025 | $548.76 | 51,742,848 | 898,000,000 | $492,787,557,600.00 |
October 2025 | $550.22 | 63,248,205 | 898,000,000 | $494,094,506,800.00 |
September 2025 | $566.24 | 56,596,248 | 905,000,000 | $512,442,675,000.00 |
August 2025 | $592.60 | 53,568,766 | 905,000,000 | $536,298,565,500.00 |
July 2025 | $563.91 | 56,413,471 | 905,000,000 | $510,334,568,000.00 |
June 2025 | $558.64 | 67,197,964 | 909,000,000 | $507,803,941,800.00 |
May 2025 | $582.16 | 48,291,531 | 909,000,000 | $529,184,621,700.00 |
April 2025 | $544.84 | 68,988,232 | 909,000,000 | $495,261,105,300.00 |
March 2025 | $544.04 | 65,697,675 | 914,000,000 | $497,251,097,600.00 |
February 2025 | $572.02 | 43,545,934 | 914,000,000 | $522,824,909,000.00 |
January 2025 | $551.29 | 57,393,823 | 914,000,000 | $503,882,716,000.00 |
December 2024 | $521.86 | 53,020,839 | 919,000,000 | $479,590,994,200.00 |
November 2024 | $528.17 | 53,190,927 | 919,000,000 | $485,392,733,100.00 |
October 2024 | $495.12 | 52,689,649 | 919,000,000 | $455,018,128,900.00 |
September 2024 | $488.74 | 51,096,580 | 925,000,000 | $452,079,875,000.00 |
August 2024 | $478.38 | 46,818,941 | 925,000,000 | $442,503,627,500.00 |
July 2024 | $458.95 | 59,951,348 | 925,000,000 | $424,532,172,500.00 |
June 2024 | $435.99 | 49,532,959 | 930,000,000 | $405,469,956,000.00 |
May 2024 | $441.83 | 55,547,125 | 930,000,000 | $410,901,807,000.00 |