Mastercard (MA) has a market capitalization of $507.3B, based on 876.01M shares at a price of $579.16 (down 0.4% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 2026 | $579.21 | 9,605,069 | 876,009,970 | $507,393,734,723.70 |
August 2026 | $589.31 | 60,468,167 | 876,009,970 | $516,241,435,420.70 |
July 2026 | $573.10 | 69,403,917 | 876,009,970 | $502,041,313,807.00 |
June 2026 | $512.74 | 92,018,193 | 883,000,000 | $452,749,861,500.00 |
May 2026 | $493.15 | 73,126,787 | 883,000,000 | $435,454,363,900.00 |
April 2026 | $502.08 | 70,816,533 | 883,000,000 | $443,335,138,900.00 |
March 2026 | $497.97 | 75,116,000 | 893,000,000 | $444,685,424,000.00 |
February 2026 | $515.46 | 78,979,799 | 893,000,000 | $460,304,529,800.00 |
January 2026 | $536.97 | 86,867,133 | 893,000,000 | $479,510,191,500.00 |
December 2025 | $568.09 | 56,733,450 | 898,000,000 | $510,148,052,800.00 |
November 2025 | $547.84 | 51,742,848 | 898,000,000 | $491,962,924,200.00 |
October 2025 | $549.30 | 63,248,205 | 898,000,000 | $493,267,628,400.00 |
September 2025 | $565.29 | 56,596,248 | 905,000,000 | $511,585,097,000.00 |
August 2025 | $591.60 | 53,568,766 | 905,000,000 | $535,401,077,000.00 |
July 2025 | $562.96 | 56,413,471 | 905,000,000 | $509,480,519,500.00 |
June 2025 | $557.71 | 67,197,964 | 909,000,000 | $506,954,117,700.00 |
May 2025 | $581.19 | 48,291,531 | 909,000,000 | $528,298,983,000.00 |
April 2025 | $543.93 | 68,988,232 | 909,000,000 | $494,432,279,100.00 |
March 2025 | $543.13 | 65,697,675 | 914,000,000 | $496,418,992,000.00 |
February 2025 | $571.06 | 43,545,934 | 914,000,000 | $521,949,936,800.00 |
January 2025 | $550.37 | 57,393,823 | 914,000,000 | $503,039,459,600.00 |
December 2024 | $520.99 | 53,020,839 | 919,000,000 | $478,788,431,500.00 |
November 2024 | $527.29 | 53,190,927 | 919,000,000 | $484,580,429,000.00 |
October 2024 | $494.29 | 52,689,649 | 919,000,000 | $454,256,645,500.00 |
September 2024 | $487.92 | 51,096,580 | 925,000,000 | $451,323,317,500.00 |