| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $98.27 | $98.46 | $97.44 | $97.69 | 3,834,723 |
December 29 2016 | $98.22 | $98.75 | $97.87 | $98.19 | 2,858,590 |
December 28 2016 | $99.07 | $99.14 | $97.97 | $98.10 | 2,552,285 |
December 27 2016 | $99.26 | $99.96 | $99.06 | $99.16 | 2,160,732 |
December 23 2016 | $98.69 | $99.50 | $98.41 | $99.08 | 1,610,663 |
December 22 2016 | $98.81 | $99.12 | $97.61 | $98.70 | 2,464,555 |
December 21 2016 | $98.86 | $99.32 | $98.31 | $98.56 | 1,952,688 |
December 20 2016 | $98.45 | $98.93 | $97.59 | $98.91 | 2,354,402 |
December 19 2016 | $98.12 | $98.59 | $97.88 | $97.97 | 2,980,942 |
December 16 2016 | $99.18 | $99.18 | $97.50 | $97.86 | 4,659,700 |
December 15 2016 | $98.81 | $100.02 | $98.40 | $98.73 | 3,774,508 |
December 14 2016 | $97.37 | $99.20 | $97.37 | $97.72 | 3,515,753 |
December 13 2016 | $98.00 | $98.97 | $97.40 | $97.76 | 4,297,700 |
December 12 2016 | $98.73 | $98.78 | $97.61 | $97.72 | 3,827,659 |
December 09 2016 | $99.17 | $99.44 | $98.40 | $98.79 | 2,541,027 |
December 08 2016 | $99.52 | $99.81 | $98.27 | $99.18 | 3,024,709 |
December 07 2016 | $97.48 | $99.89 | $97.10 | $99.59 | 5,423,503 |
December 06 2016 | $98.23 | $98.38 | $96.32 | $96.51 | 4,975,235 |
December 05 2016 | $96.39 | $98.09 | $96.32 | $97.98 | 5,428,094 |
December 02 2016 | $94.86 | $95.69 | $94.45 | $95.66 | 3,981,126 |
December 01 2016 | $96.82 | $97.06 | $94.16 | $94.79 | 5,452,096 |
November 30 2016 | $97.97 | $98.67 | $95.92 | $96.70 | 6,889,198 |
November 29 2016 | $98.10 | $98.75 | $97.77 | $98.23 | 3,356,613 |
November 28 2016 | $99.75 | $99.75 | $97.50 | $97.80 | 5,401,709 |
November 25 2016 | $98.99 | $100.04 | $98.91 | $100.04 | 1,566,890 |