| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $339.75 | $342.28 | $338.07 | $342.11 | 1,617,719 |
December 29 2022 | $338.81 | $344.07 | $337.99 | $342.58 | 1,459,793 |
December 28 2022 | $340.95 | $343.86 | $336.26 | $336.42 | 1,854,082 |
December 27 2022 | $338.54 | $341.30 | $336.29 | $340.57 | 1,637,700 |
December 23 2022 | $333.54 | $338.97 | $332.23 | $338.05 | 1,914,737 |
December 22 2022 | $338.63 | $340.01 | $330.99 | $336.00 | 2,276,404 |
December 21 2022 | $338.09 | $341.98 | $336.84 | $340.10 | 2,086,988 |
December 20 2022 | $335.85 | $338.80 | $335.11 | $337.41 | 1,895,912 |
December 19 2022 | $339.78 | $340.26 | $334.05 | $335.74 | 2,457,278 |
December 16 2022 | $339.20 | $342.61 | $337.83 | $340.25 | 5,947,137 |
December 15 2022 | $345.74 | $348.08 | $337.02 | $340.65 | 2,774,976 |
December 14 2022 | $351.23 | $356.25 | $348.05 | $351.73 | 2,587,188 |
December 13 2022 | $363.27 | $363.29 | $349.99 | $351.38 | 3,072,366 |
December 12 2022 | $344.65 | $352.64 | $343.46 | $352.38 | 2,427,292 |
December 09 2022 | $342.77 | $347.07 | $341.75 | $343.19 | 2,301,173 |
December 08 2022 | $344.34 | $346.47 | $341.61 | $345.49 | 1,998,664 |
December 07 2022 | $341.27 | $342.23 | $335.95 | $341.80 | 2,454,399 |
December 06 2022 | $348.10 | $349.26 | $338.78 | $341.91 | 2,353,297 |
December 05 2022 | $350.25 | $353.10 | $348.72 | $350.33 | 2,202,602 |
December 02 2022 | $351.67 | $356.43 | $350.31 | $354.24 | 2,015,586 |
December 01 2022 | $352.20 | $355.74 | $348.33 | $354.97 | 3,374,744 |
November 30 2022 | $337.31 | $350.64 | $335.96 | $350.64 | 4,252,283 |
November 29 2022 | $338.10 | $339.15 | $335.24 | $337.58 | 1,724,326 |
November 28 2022 | $341.08 | $344.57 | $337.68 | $339.02 | 2,226,412 |
November 25 2022 | $343.32 | $345.72 | $342.45 | $345.61 | 944,409 |
