| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $338.21 | $340.73 | $336.54 | $340.56 | 1,617,719 |
December 29 2022 | $337.28 | $342.51 | $336.46 | $341.03 | 1,459,793 |
December 28 2022 | $339.41 | $342.30 | $334.73 | $334.90 | 1,854,082 |
December 27 2022 | $337.01 | $339.76 | $334.76 | $339.02 | 1,637,700 |
December 23 2022 | $332.03 | $337.44 | $330.73 | $336.52 | 1,914,737 |
December 22 2022 | $337.09 | $338.47 | $329.49 | $334.48 | 2,276,404 |
December 21 2022 | $336.56 | $340.43 | $335.31 | $338.56 | 2,086,988 |
December 20 2022 | $334.33 | $337.27 | $333.60 | $335.88 | 1,895,912 |
December 19 2022 | $338.24 | $338.72 | $332.54 | $334.22 | 2,457,278 |
December 16 2022 | $337.66 | $341.06 | $336.30 | $338.71 | 5,947,137 |
December 15 2022 | $344.17 | $346.51 | $335.50 | $339.11 | 2,774,976 |
December 14 2022 | $349.64 | $354.63 | $346.48 | $350.14 | 2,587,188 |
December 13 2022 | $361.63 | $361.65 | $348.40 | $349.79 | 3,072,366 |
December 12 2022 | $343.09 | $351.05 | $341.90 | $350.79 | 2,427,292 |
December 09 2022 | $341.22 | $345.50 | $340.20 | $341.64 | 2,301,173 |
December 08 2022 | $342.78 | $344.90 | $340.06 | $343.93 | 1,998,664 |
December 07 2022 | $339.73 | $340.68 | $334.43 | $340.26 | 2,454,399 |
December 06 2022 | $346.53 | $347.68 | $337.25 | $340.37 | 2,353,297 |
December 05 2022 | $348.66 | $351.50 | $347.14 | $348.75 | 2,202,602 |
December 02 2022 | $350.08 | $354.82 | $348.72 | $352.64 | 2,015,586 |
December 01 2022 | $350.61 | $354.13 | $346.75 | $353.36 | 3,374,744 |
November 30 2022 | $335.78 | $349.05 | $334.44 | $349.05 | 4,252,283 |
November 29 2022 | $336.57 | $337.61 | $333.72 | $336.06 | 1,724,326 |
November 28 2022 | $339.53 | $343.01 | $336.15 | $337.49 | 2,226,412 |
November 25 2022 | $341.77 | $344.16 | $340.90 | $344.05 | 944,409 |