The closing price for Mastercard (MA) yesterday was $589.14. It was up 2.6% for the day (up 2.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2026 20:00 | $589.14 | $589.14 | $589.14 | $589.14 | — |
October 09 2026 19:30 | $588.73 | $591.28 | $588.57 | $589.24 | 439,861 |
October 09 2026 18:30 | $587.94 | $588.91 | $587.42 | $588.79 | 249,839 |
October 09 2026 17:30 | $585.71 | $588.10 | $585.54 | $587.84 | 183,862 |
October 09 2026 16:30 | $586.17 | $588.00 | $585.55 | $585.71 | 181,687 |
October 09 2026 15:30 | $584.50 | $586.47 | $583.96 | $586.28 | 247,234 |
October 09 2026 14:30 | $581.83 | $584.61 | $580.84 | $584.56 | 233,075 |
October 09 2026 13:30 | $574.11 | $583.86 | $574.00 | $581.84 | 426,521 |
Daily pricing data for Mastercard dates back to 5/25/2006, and may be incomplete.