The closing price for Mastercard (MA) yesterday was $599.30. It was up 0.4% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 25 2026 19:30 | $597.43 | $599.67 | $596.81 | $599.30 | 29,825 |
August 25 2026 18:30 | $598.84 | $599.77 | $597.70 | $597.72 | 10,528 |
August 25 2026 17:30 | $598.09 | $598.96 | $597.93 | $598.41 | 3,722 |
August 25 2026 16:30 | $598.38 | $599.17 | $598.34 | $598.42 | 5,014 |
August 25 2026 15:30 | $596.97 | $597.25 | $595.38 | $597.04 | 8,199 |
August 25 2026 14:30 | $598.68 | $599.11 | $596.69 | $597.52 | 15,068 |
August 25 2026 13:30 | $597.12 | $601.11 | $595.67 | $598.03 | 24,322 |
Daily pricing data for Mastercard dates back to 5/25/2006, and may be incomplete.