| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $522.95 | $524.46 | $520.86 | $521.86 | 1,942,656 |
December 30 2024 | $522.29 | $523.84 | $516.67 | $520.85 | 2,101,731 |
December 27 2024 | $528.84 | $532.75 | $526.05 | $527.44 | 1,542,157 |
December 26 2024 | $528.86 | $532.89 | $528.16 | $531.36 | 1,109,713 |
December 24 2024 | $524.54 | $530.95 | $523.11 | $530.92 | 955,015 |
December 23 2024 | $521.13 | $524.67 | $516.47 | $524.23 | 2,270,286 |
December 20 2024 | $518.19 | $527.32 | $514.78 | $523.31 | 7,317,151 |
December 19 2024 | $519.47 | $524.49 | $517.53 | $518.60 | 3,050,813 |
December 18 2024 | $525.58 | $532.33 | $515.06 | $515.31 | 3,190,277 |
December 17 2024 | $524.67 | $527.03 | $520.18 | $526.26 | 4,056,007 |
December 16 2024 | $527.24 | $530.22 | $524.27 | $525.57 | 2,923,016 |
December 13 2024 | $529.39 | $529.90 | $524.18 | $524.27 | 1,608,196 |
December 12 2024 | $531.49 | $531.95 | $527.21 | $527.65 | 1,860,815 |
December 11 2024 | $524.46 | $531.10 | $522.56 | $529.67 | 2,181,241 |
December 10 2024 | $517.84 | $524.92 | $515.57 | $524.28 | 2,003,265 |
December 09 2024 | $524.29 | $526.84 | $517.21 | $518.15 | 2,942,047 |
December 06 2024 | $518.25 | $526.25 | $517.83 | $523.84 | 2,122,791 |
December 05 2024 | $519.91 | $522.75 | $517.50 | $520.08 | 2,538,695 |
December 04 2024 | $518.96 | $521.57 | $513.54 | $516.48 | 2,630,030 |
December 03 2024 | $529.89 | $530.04 | $521.26 | $521.48 | 2,319,746 |
December 02 2024 | $528.17 | $530.04 | $521.52 | $526.61 | 2,355,191 |
November 29 2024 | $528.24 | $530.98 | $525.29 | $528.17 | 1,760,566 |
November 27 2024 | $524.32 | $528.85 | $521.87 | $527.62 | 2,086,434 |
November 26 2024 | $523.18 | $525.91 | $520.37 | $523.75 | 2,326,797 |
November 25 2024 | $516.98 | $523.53 | $516.36 | $521.89 | 4,503,914 |