| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $523.85 | $525.36 | $521.76 | $522.76 | 1,942,656 |
December 30 2024 | $523.19 | $524.74 | $517.56 | $521.75 | 2,101,731 |
December 27 2024 | $529.75 | $533.67 | $526.96 | $528.35 | 1,542,157 |
December 26 2024 | $529.77 | $533.81 | $529.06 | $532.27 | 1,109,713 |
December 24 2024 | $525.44 | $531.86 | $524.01 | $531.83 | 955,015 |
December 23 2024 | $522.02 | $525.57 | $517.36 | $525.13 | 2,270,286 |
December 20 2024 | $519.09 | $528.23 | $515.66 | $524.21 | 7,317,151 |
December 19 2024 | $520.37 | $525.39 | $518.42 | $519.49 | 3,050,813 |
December 18 2024 | $526.48 | $533.24 | $515.95 | $516.20 | 3,190,277 |
December 17 2024 | $525.57 | $527.93 | $521.07 | $527.17 | 4,056,007 |
December 16 2024 | $528.15 | $531.13 | $525.17 | $526.47 | 2,923,016 |
December 13 2024 | $530.30 | $530.81 | $525.08 | $525.17 | 1,608,196 |
December 12 2024 | $532.41 | $532.87 | $528.12 | $528.56 | 1,860,815 |
December 11 2024 | $525.36 | $532.01 | $523.45 | $530.58 | 2,181,241 |
December 10 2024 | $518.73 | $525.83 | $516.45 | $525.18 | 2,003,265 |
December 09 2024 | $525.19 | $527.74 | $518.10 | $519.04 | 2,942,047 |
December 06 2024 | $519.15 | $527.16 | $518.72 | $524.74 | 2,122,791 |
December 05 2024 | $520.80 | $523.65 | $518.39 | $520.97 | 2,538,695 |
December 04 2024 | $519.85 | $522.47 | $514.42 | $517.37 | 2,630,030 |
December 03 2024 | $530.80 | $530.95 | $522.15 | $522.37 | 2,319,746 |
December 02 2024 | $529.07 | $530.95 | $522.42 | $527.51 | 2,355,191 |
November 29 2024 | $529.15 | $531.89 | $526.19 | $529.08 | 1,760,566 |
November 27 2024 | $525.22 | $529.76 | $522.77 | $528.53 | 2,086,434 |
November 26 2024 | $524.08 | $526.81 | $521.26 | $524.65 | 2,326,797 |
November 25 2024 | $517.86 | $524.43 | $517.25 | $522.79 | 4,503,914 |
