The closing price for Mastercard (MA) on November 15, 2006 was $8.63. It was up 0.1% for the day (up 0.1% from previous close). The latest price is $573.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 15 2006 | $8.62 | $9.02 | $8.60 | $8.63 | 56,605,999 |
Daily pricing data for Mastercard dates back to 5/25/2006, and may be incomplete.