The closing price for Mastercard (MA) in October 2023 was $372.04, on October 31, 2023. It was down 4.2% for the month. The latest price is $572.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $369.04 | $373.35 | $368.83 | $372.04 | 2,978,827 |
October 30 2023 | $362.32 | $368.95 | $360.54 | $368.15 | 3,386,593 |
October 27 2023 | $362.29 | $364.06 | $355.65 | $359.91 | 3,624,883 |
October 26 2023 | $366.77 | $371.24 | $358.88 | $360.41 | 6,920,077 |
October 25 2023 | $379.60 | $384.17 | $377.86 | $381.88 | 3,504,548 |
October 24 2023 | $381.08 | $384.97 | $379.47 | $382.47 | 2,003,266 |
October 23 2023 | $377.93 | $383.41 | $376.63 | $379.27 | 1,771,977 |
October 20 2023 | $383.42 | $385.52 | $379.77 | $380.00 | 2,652,548 |
October 19 2023 | $389.33 | $390.30 | $381.08 | $383.42 | 3,473,009 |
October 18 2023 | $394.53 | $396.77 | $388.06 | $388.70 | 1,951,454 |
October 17 2023 | $395.06 | $398.98 | $393.88 | $397.16 | 2,176,027 |
October 16 2023 | $395.65 | $399.79 | $394.21 | $396.56 | 2,202,218 |
October 13 2023 | $394.24 | $397.53 | $390.55 | $393.47 | 2,235,682 |
October 12 2023 | $399.17 | $400.69 | $392.76 | $395.32 | 1,779,046 |
October 11 2023 | $398.63 | $400.49 | $392.80 | $395.23 | 2,055,776 |
October 10 2023 | $391.01 | $398.10 | $389.33 | $395.78 | 2,713,818 |
October 09 2023 | $389.94 | $391.95 | $385.11 | $390.21 | 2,475,166 |
October 06 2023 | $388.72 | $396.40 | $386.02 | $393.41 | 2,484,148 |
October 05 2023 | $385.91 | $390.19 | $385.53 | $389.68 | 2,116,563 |
October 04 2023 | $386.94 | $389.38 | $383.57 | $388.68 | 1,813,405 |
October 03 2023 | $389.41 | $392.73 | $383.95 | $386.02 | 2,528,120 |
October 02 2023 | $388.52 | $391.24 | $387.38 | $390.75 | 2,856,776 |
Daily pricing data for Mastercard dates back to 5/25/2006, and may be incomplete.
