The closing price for Mastercard (MA) on May 2, 2023 was $370.64. It was down 0.4% for the day (down 1% from previous close). The latest price is $576.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2023 20:00 | $370.64 | $370.64 | $370.64 | $370.64 | — |
May 02 2023 19:30 | $371.29 | $371.31 | $370.42 | $370.76 | 316,103 |
May 02 2023 18:30 | $369.50 | $371.50 | $369.23 | $371.16 | 329,644 |
May 02 2023 17:30 | $368.67 | $370.15 | $368.43 | $369.52 | 349,157 |
May 02 2023 16:30 | $367.46 | $368.64 | $367.15 | $368.63 | 176,249 |
May 02 2023 15:30 | $366.66 | $367.90 | $366.16 | $367.42 | 227,968 |
May 02 2023 14:30 | $366.63 | $367.05 | $365.63 | $366.56 | 365,810 |
May 02 2023 13:30 | $372.26 | $373.41 | $366.27 | $366.63 | 347,412 |
Daily pricing data for Mastercard dates back to 5/25/2006, and may be incomplete.
