| DATE | the S&P 500 | Mastercard |
|---|---|---|
December 2009 | $1,115.10 | $23.54 |
November 2009 | $1,095.63 | $22.15 |
October 2009 | $1,036.19 | $20.14 |
September 2009 | $1,057.08 | $18.57 |
August 2009 | $1,020.62 | $18.62 |
July 2009 | $987.48 | $17.83 |
June 2009 | $919.32 | $15.36 |
May 2009 | $919.14 | $16.19 |
April 2009 | $872.81 | $16.84 |
March 2009 | $797.87 | $15.36 |
February 2009 | $735.09 | $14.49 |
January 2009 | $825.88 | $12.45 |
December 2008 | $903.25 | $13.10 |
November 2008 | $896.24 | $13.31 |
October 2008 | $968.75 | $13.54 |
September 2008 | $1,166.36 | $16.23 |
August 2008 | $1,282.83 | $22.20 |
July 2008 | $1,267.38 | $22.35 |
June 2008 | $1,280.00 | $24.29 |
May 2008 | $1,400.38 | $28.24 |
April 2008 | $1,385.59 | $25.45 |
March 2008 | $1,322.70 | $20.39 |
February 2008 | $1,330.63 | $17.37 |
January 2008 | $1,378.55 | $18.93 |
December 2007 | $1,468.36 | $19.66 |
