| DATE | the S&P 500 | Mastercard |
|---|---|---|
December 2009 | $1,115.10 | $23.46 |
November 2009 | $1,095.63 | $22.08 |
October 2009 | $1,036.19 | $20.07 |
September 2009 | $1,057.08 | $18.51 |
August 2009 | $1,020.62 | $18.56 |
July 2009 | $987.48 | $17.77 |
June 2009 | $919.32 | $15.31 |
May 2009 | $919.14 | $16.13 |
April 2009 | $872.81 | $16.79 |
March 2009 | $797.87 | $15.31 |
February 2009 | $735.09 | $14.45 |
January 2009 | $825.88 | $12.41 |
December 2008 | $903.25 | $13.05 |
November 2008 | $896.24 | $13.27 |
October 2008 | $968.75 | $13.50 |
September 2008 | $1,166.36 | $16.18 |
August 2008 | $1,282.83 | $22.13 |
July 2008 | $1,267.38 | $22.28 |
June 2008 | $1,280.00 | $24.21 |
May 2008 | $1,400.38 | $28.15 |
April 2008 | $1,385.59 | $25.37 |
March 2008 | $1,322.70 | $20.32 |
February 2008 | $1,330.63 | $17.32 |
January 2008 | $1,378.55 | $18.87 |
December 2007 | $1,468.36 | $19.60 |