| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2026 | $13.92 | $13.99 | $12.73 | $13.33 | 34,368,366 |
June 2026 | $14.93 | $14.93 | $13.55 | $13.88 | 92,365,500 |
May 2026 | $15.11 | $15.56 | $14.26 | $14.94 | 89,186,000 |
April 2026 | $14.53 | $15.48 | $14.18 | $15.08 | 97,896,400 |
March 2026 | $16.59 | $16.64 | $14.10 | $14.53 | 98,529,244 |
February 2026 | $20.77 | $22.48 | $14.75 | $16.95 | 166,301,000 |
January 2026 | $20.00 | $22.26 | $19.63 | $20.89 | 57,656,800 |
December 2025 | $21.05 | $21.39 | $19.69 | $19.84 | 87,820,100 |
November 2025 | $18.30 | $21.45 | $18.12 | $21.12 | 65,997,100 |
October 2025 | $16.85 | $19.44 | $16.75 | $18.38 | 109,952,200 |
September 2025 | $18.09 | $19.08 | $16.56 | $16.83 | 61,627,400 |
August 2025 | $16.91 | $18.79 | $16.73 | $18.30 | 73,986,300 |
July 2025 | $19.73 | $20.60 | $16.81 | $17.01 | 104,329,400 |
June 2025 | $18.89 | $19.84 | $18.26 | $19.72 | 55,383,800 |
May 2025 | $15.88 | $20.28 | $15.74 | $18.94 | 100,346,000 |
April 2025 | $19.42 | $19.91 | $13.95 | $15.89 | 113,020,800 |
March 2025 | $21.42 | $21.50 | $19.01 | $19.43 | 81,060,700 |
February 2025 | $18.02 | $22.07 | $17.72 | $21.30 | 97,719,500 |
January 2025 | $17.78 | $19.19 | $17.60 | $18.64 | 49,370,600 |
December 2024 | $18.93 | $20.22 | $17.57 | $17.73 | 59,695,200 |
November 2024 | $20.42 | $20.48 | $17.96 | $19.02 | 81,143,200 |
October 2024 | $19.07 | $20.60 | $17.70 | $20.38 | 58,943,600 |
September 2024 | $18.93 | $19.80 | $18.01 | $19.05 | 49,880,100 |
August 2024 | $19.30 | $19.72 | $17.90 | $18.98 | 47,806,300 |
July 2024 | $16.33 | $19.74 | $15.87 | $19.29 | 113,973,500 |