On January 31, 2020, Matador Resources (MTDR) had a market capitalization of $1.6B, based on 117M shares at a price of $13.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2020 | $13.55 | 2,678,500 | 117,000,000 | $1,585,233,000.00 |
January 30 2020 | $14.12 | 1,950,300 | 117,000,000 | $1,652,238,900.00 |
January 29 2020 | $14.12 | 1,602,000 | 117,000,000 | $1,652,238,900.00 |
January 28 2020 | $14.36 | 2,201,800 | 117,000,000 | $1,680,330,600.00 |
January 27 2020 | $14.10 | 2,494,500 | 117,000,000 | $1,650,074,400.00 |
January 24 2020 | $14.59 | 1,934,300 | 117,000,000 | $1,707,345,900.00 |
January 23 2020 | $14.89 | 2,538,800 | 117,000,000 | $1,741,919,400.00 |
January 22 2020 | $14.97 | 2,078,700 | 117,000,000 | $1,751,653,800.00 |
January 21 2020 | $15.48 | 2,671,500 | 117,000,000 | $1,811,078,100.00 |
January 17 2020 | $15.64 | 1,975,400 | 117,000,000 | $1,829,447,100.00 |
January 16 2020 | $15.76 | 1,986,200 | 117,000,000 | $1,843,498,800.00 |
January 15 2020 | $15.62 | 2,595,000 | 117,000,000 | $1,827,294,300.00 |
January 14 2020 | $15.97 | 2,308,700 | 117,000,000 | $1,868,349,600.00 |
January 13 2020 | $16.01 | 2,491,700 | 117,000,000 | $1,872,678,600.00 |
January 10 2020 | $16.82 | 1,956,900 | 117,000,000 | $1,967,764,500.00 |
January 09 2020 | $17.00 | 2,701,800 | 117,000,000 | $1,989,374,400.00 |
January 08 2020 | $17.28 | 2,737,400 | 117,000,000 | $2,021,795,100.00 |
January 07 2020 | $18.16 | 2,014,600 | 117,000,000 | $2,124,450,900.00 |
January 06 2020 | $18.07 | 2,986,100 | 117,000,000 | $2,114,728,200.00 |
January 03 2020 | $17.77 | 3,101,200 | 117,000,000 | $2,079,066,600.00 |
January 02 2020 | $16.76 | 2,487,500 | 117,000,000 | $1,961,282,700.00 |