On March 31, 2020, Matador Resources (MTDR) had a market capitalization of $267.3M, based on 116.68M shares at a price of $2.29.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2020 | $2.29 | 5,582,100 | 116,684,000 | $267,264,702.00 |
March 30 2020 | $2.05 | 8,205,700 | 116,684,000 | $239,248,873.60 |
March 27 2020 | $2.17 | 8,378,300 | 116,684,000 | $253,250,953.60 |
March 26 2020 | $2.51 | 6,858,300 | 116,684,000 | $293,133,544.80 |
March 25 2020 | $2.60 | 11,791,700 | 116,684,000 | $302,829,985.20 |
March 24 2020 | $2.48 | 14,457,100 | 116,684,000 | $289,889,729.60 |
March 23 2020 | $1.83 | 10,057,500 | 116,684,000 | $213,380,030.80 |
March 20 2020 | $1.59 | 16,562,600 | 116,684,000 | $185,364,202.40 |
March 19 2020 | $1.43 | 11,941,600 | 116,684,000 | $167,044,814.40 |
March 18 2020 | $1.11 | 7,944,600 | 116,684,000 | $129,320,877.20 |
March 17 2020 | $1.32 | 15,261,200 | 116,684,000 | $154,104,558.80 |
March 16 2020 | $1.62 | 12,349,200 | 116,684,000 | $188,596,349.20 |
March 13 2020 | $2.44 | 16,411,700 | 116,684,000 | $284,510,597.20 |
March 12 2020 | $1.87 | 17,615,000 | 116,684,000 | $217,685,670.40 |
March 11 2020 | $1.83 | 19,645,300 | 116,684,000 | $213,380,030.80 |
March 10 2020 | $2.23 | 23,112,500 | 116,684,000 | $259,715,247.20 |
March 09 2020 | $2.17 | 29,637,500 | 116,684,000 | $253,250,953.60 |
March 06 2020 | $6.05 | 8,772,200 | 116,684,000 | $705,879,858.00 |
March 05 2020 | $8.40 | 4,571,800 | 116,684,000 | $979,608,853.60 |
March 04 2020 | $9.02 | 4,294,300 | 116,684,000 | $1,052,886,405.60 |
March 03 2020 | $8.96 | 5,352,800 | 116,684,000 | $1,045,348,619.20 |
March 02 2020 | $9.30 | 6,813,100 | 116,684,000 | $1,085,219,542.00 |