On November 30, 2012, Matador Resources (MTDR) had a market capitalization of $456.9M, based on 55.27M shares at a price of $8.27.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2012 | $8.27 | 4,870,600 | 55,272,000 | $456,905,988.00 |
November 29 2012 | $8.32 | 239,000 | 55,272,000 | $459,990,165.60 |
November 28 2012 | $8.29 | 277,000 | 55,272,000 | $458,448,076.80 |
November 27 2012 | $8.03 | 418,300 | 55,272,000 | $444,055,248.00 |
November 26 2012 | $8.34 | 255,000 | 55,272,000 | $461,018,224.80 |
November 23 2012 | $8.22 | 110,700 | 55,272,000 | $454,335,840.00 |
November 21 2012 | $8.14 | 944,500 | 55,272,000 | $449,709,573.60 |
November 20 2012 | $7.90 | 742,500 | 55,272,000 | $436,858,833.60 |
November 19 2012 | $8.00 | 539,100 | 55,272,000 | $441,999,129.60 |
November 16 2012 | $7.90 | 332,900 | 55,272,000 | $436,858,833.60 |
November 15 2012 | $7.90 | 681,700 | 55,272,000 | $436,858,833.60 |
November 14 2012 | $7.91 | 244,700 | 55,272,000 | $437,372,863.20 |
November 13 2012 | $7.77 | 170,200 | 55,272,000 | $429,662,419.20 |
November 12 2012 | $7.76 | 201,500 | 55,272,000 | $428,639,887.20 |
November 09 2012 | $7.89 | 128,000 | 55,272,000 | $436,344,804.00 |
November 08 2012 | $7.84 | 110,800 | 55,272,000 | $433,260,626.40 |
November 07 2012 | $8.02 | 204,300 | 55,272,000 | $443,541,218.40 |
November 06 2012 | $8.43 | 189,500 | 55,272,000 | $466,158,520.80 |
November 05 2012 | $8.34 | 136,600 | 55,272,000 | $461,018,224.80 |
November 02 2012 | $8.25 | 130,600 | 55,272,000 | $455,877,928.80 |
November 01 2012 | $8.44 | 247,200 | 55,272,000 | $466,667,023.20 |