On September 30, 2020, Matador Resources (MTDR) had a market capitalization of $892.2M, based on 116.16M shares at a price of $7.68.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2020 | $7.68 | 2,608,400 | 116,155,000 | $892,151,708.50 |
September 29 2020 | $7.76 | 2,316,400 | 116,155,000 | $900,793,640.50 |
September 28 2020 | $7.98 | 2,664,400 | 116,155,000 | $926,707,821.00 |
September 25 2020 | $7.51 | 3,826,100 | 116,155,000 | $872,707,361.50 |
September 24 2020 | $7.51 | 2,322,000 | 116,155,000 | $872,707,361.50 |
September 23 2020 | $7.50 | 2,520,200 | 116,155,000 | $871,627,120.00 |
September 22 2020 | $8.20 | 2,593,500 | 116,155,000 | $952,633,617.00 |
September 21 2020 | $7.94 | 3,000,700 | 116,155,000 | $922,386,855.00 |
September 18 2020 | $8.23 | 4,559,700 | 116,155,000 | $955,874,341.50 |
September 17 2020 | $8.39 | 2,774,600 | 116,155,000 | $974,238,447.00 |
September 16 2020 | $8.42 | 2,961,800 | 116,155,000 | $977,479,171.50 |
September 15 2020 | $8.06 | 2,091,900 | 116,155,000 | $936,429,994.50 |
September 14 2020 | $7.93 | 2,269,400 | 116,155,000 | $921,306,613.50 |
September 11 2020 | $7.45 | 1,992,400 | 116,155,000 | $865,145,671.00 |
September 10 2020 | $7.60 | 2,890,000 | 116,155,000 | $882,429,535.00 |
September 09 2020 | $8.50 | 1,538,900 | 116,155,000 | $987,189,729.50 |
September 08 2020 | $8.13 | 2,203,600 | 116,155,000 | $943,991,685.00 |
September 04 2020 | $8.84 | 1,766,500 | 116,155,000 | $1,027,158,665.00 |
September 03 2020 | $8.74 | 2,427,600 | 116,155,000 | $1,015,276,008.50 |
September 02 2020 | $8.68 | 5,242,300 | 116,155,000 | $1,008,794,559.50 |
September 01 2020 | $9.46 | 3,090,400 | 116,155,000 | $1,098,442,988.50 |