On December 31, 2019, Match (MTCH) had a market capitalization of $16.6B, based on 206.44M shares at a price of $80.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $80.22 | 1,176,000 | 206,435,500 | $16,560,998,977.80 |
December 30 2019 | $81.07 | 1,234,100 | 206,435,500 | $16,736,469,152.80 |
December 27 2019 | $82.10 | 2,299,700 | 206,435,500 | $16,948,251,332.25 |
December 26 2019 | $80.61 | 1,142,900 | 206,435,500 | $16,641,673,971.20 |
December 24 2019 | $79.08 | 565,700 | 206,435,500 | $16,325,022,557.75 |
December 23 2019 | $78.34 | 1,771,800 | 206,435,500 | $16,171,723,555.45 |
December 20 2019 | $78.03 | 4,821,900 | 206,435,500 | $16,107,191,818.15 |
December 19 2019 | $75.57 | 5,882,900 | 206,435,500 | $15,600,950,041.50 |
December 18 2019 | $69.60 | 2,361,600 | 206,435,500 | $14,368,592,037.15 |
December 17 2019 | $69.41 | 2,878,700 | 206,435,500 | $14,328,254,540.45 |
December 16 2019 | $70.65 | 2,454,600 | 206,435,500 | $14,584,420,352.40 |
December 13 2019 | $70.26 | 1,954,200 | 206,435,500 | $14,503,724,715.45 |
December 12 2019 | $67.50 | 2,950,900 | 206,435,500 | $13,934,953,625.85 |
December 11 2019 | $67.04 | 1,332,000 | 206,435,500 | $13,840,158,444.25 |
December 10 2019 | $66.68 | 1,237,900 | 206,435,500 | $13,765,532,011.00 |
December 09 2019 | $66.25 | 1,702,500 | 206,435,500 | $13,676,785,389.55 |
December 06 2019 | $66.31 | 1,921,300 | 206,435,500 | $13,688,903,153.40 |
December 05 2019 | $66.56 | 896,600 | 206,435,500 | $13,741,337,770.40 |
December 04 2019 | $66.42 | 1,481,600 | 206,435,500 | $13,711,074,326.10 |
December 03 2019 | $66.69 | 1,455,600 | 206,435,500 | $13,767,555,078.90 |
December 02 2019 | $66.85 | 1,723,400 | 206,435,500 | $13,799,820,947.55 |
November 29 2019 | $68.86 | 496,400 | 206,435,500 | $14,215,313,678.40 |
November 27 2019 | $68.54 | 1,121,300 | 206,435,500 | $14,148,758,873.20 |
November 26 2019 | $68.75 | 4,038,800 | 206,435,500 | $14,193,121,862.15 |
November 25 2019 | $67.69 | 1,553,500 | 206,435,500 | $13,973,288,698.20 |
