| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 05 2025 | $37.51 | $38.18 | $37.40 | $38.17 | 2,517,059 |
September 04 2025 | $37.60 | $37.78 | $37.14 | $37.39 | 3,109,873 |
September 03 2025 | $36.83 | $37.64 | $36.74 | $37.59 | 3,369,837 |
September 02 2025 | $36.72 | $37.06 | $36.54 | $36.98 | 3,120,031 |
August 29 2025 | $37.53 | $38.00 | $36.89 | $37.34 | 4,124,861 |
August 28 2025 | $37.58 | $37.67 | $36.76 | $37.04 | 2,873,165 |
August 27 2025 | $37.34 | $37.68 | $37.29 | $37.44 | 2,246,132 |
August 26 2025 | $37.18 | $37.73 | $37.00 | $37.30 | 2,830,577 |
August 25 2025 | $37.27 | $37.55 | $37.01 | $37.18 | 3,018,798 |
August 22 2025 | $37.02 | $37.83 | $36.69 | $37.30 | 3,896,640 |
August 21 2025 | $36.74 | $36.90 | $36.28 | $36.79 | 3,375,398 |
August 20 2025 | $37.84 | $37.88 | $36.92 | $37.01 | 4,712,400 |
August 19 2025 | $37.84 | $38.43 | $37.67 | $37.85 | 2,952,800 |
August 18 2025 | $38.27 | $38.49 | $37.73 | $37.84 | 4,704,600 |
August 15 2025 | $38.96 | $39.20 | $38.27 | $38.28 | 3,219,600 |
August 14 2025 | $38.25 | $38.94 | $37.84 | $38.66 | 3,507,200 |
August 13 2025 | $36.60 | $38.85 | $36.54 | $38.74 | 4,540,100 |
August 12 2025 | $35.70 | $36.61 | $35.29 | $36.42 | 3,875,100 |
August 11 2025 | $36.09 | $36.30 | $35.03 | $35.70 | 3,353,400 |
August 08 2025 | $36.50 | $36.50 | $35.51 | $36.09 | 3,568,000 |
August 07 2025 | $37.45 | $37.65 | $35.43 | $36.35 | 5,907,600 |
August 06 2025 | $35.97 | $38.56 | $35.78 | $37.27 | 16,375,300 |
August 05 2025 | $33.99 | $34.03 | $33.38 | $33.73 | 8,981,200 |
August 04 2025 | $33.81 | $34.10 | $33.46 | $33.88 | 6,790,700 |
August 01 2025 | $33.90 | $34.07 | $33.23 | $33.60 | 6,401,800 |
