The closing price for Metalpha Technology (MATH) in 2020 was $2.34, on December 31, 2020. It was up 77.3% for the year. The latest price is $0.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $2.38 | $2.38 | $2.26 | $2.34 | 8,900 |
December 30 2020 | $2.21 | $2.35 | $2.21 | $2.31 | 16,900 |
December 29 2020 | $2.28 | $2.39 | $2.23 | $2.27 | 36,100 |
December 28 2020 | $2.46 | $2.47 | $2.24 | $2.24 | 53,200 |
December 24 2020 | $2.50 | $2.51 | $2.35 | $2.43 | 19,200 |
December 23 2020 | $2.48 | $2.64 | $2.37 | $2.50 | 174,500 |
December 22 2020 | $2.50 | $2.59 | $2.30 | $2.35 | 121,300 |
December 21 2020 | $2.55 | $2.65 | $2.45 | $2.53 | 24,100 |
December 18 2020 | $2.50 | $2.73 | $2.45 | $2.62 | 121,600 |
December 17 2020 | $2.74 | $2.74 | $2.14 | $2.36 | 162,400 |
December 16 2020 | $2.86 | $2.86 | $2.67 | $2.77 | 15,100 |
December 15 2020 | $2.71 | $2.82 | $2.71 | $2.80 | 18,300 |
December 14 2020 | $2.75 | $3.10 | $2.71 | $2.83 | 55,200 |
December 11 2020 | $2.73 | $2.98 | $2.73 | $2.81 | 54,700 |
December 10 2020 | $2.62 | $2.98 | $2.54 | $2.83 | 84,500 |
December 09 2020 | $3.09 | $3.26 | $2.61 | $2.70 | 166,100 |
December 08 2020 | $3.28 | $3.59 | $2.92 | $3.02 | 173,600 |
December 07 2020 | $3.42 | $3.56 | $3.18 | $3.46 | 59,900 |
December 04 2020 | $3.55 | $3.73 | $3.40 | $3.48 | 41,100 |
December 03 2020 | $3.62 | $3.62 | $3.40 | $3.49 | 53,300 |
December 02 2020 | $3.91 | $3.96 | $3.52 | $3.70 | 135,800 |
December 01 2020 | $4.21 | $4.30 | $3.97 | $3.97 | 59,000 |
November 30 2020 | $4.53 | $4.94 | $4.04 | $4.24 | 156,600 |
November 27 2020 | $4.30 | $4.63 | $4.30 | $4.55 | 59,600 |
November 25 2020 | $4.50 | $4.70 | $4.23 | $4.50 | 55,400 |
Daily pricing data for Metalpha Technology dates back to 10/20/2017, and may be incomplete.