The closing price for Target (TGT) yesterday was $122.57. It was down 1.2% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 05 2026 20:00 | $122.57 | $122.57 | $122.57 | $122.57 | — |
June 05 2026 19:30 | $121.93 | $122.75 | $121.83 | $122.58 | 730,620 |
June 05 2026 18:30 | $122.71 | $122.91 | $121.93 | $121.93 | 408,035 |
June 05 2026 17:30 | $122.66 | $122.97 | $122.51 | $122.68 | 290,230 |
June 05 2026 16:30 | $122.56 | $122.85 | $122.38 | $122.67 | 266,154 |
June 05 2026 15:30 | $123.10 | $123.32 | $122.45 | $122.56 | 326,266 |
June 05 2026 14:30 | $123.82 | $124.08 | $122.76 | $123.10 | 368,183 |
June 05 2026 13:30 | $124.00 | $124.00 | $121.79 | $123.88 | 755,501 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.