On December 29, 1995, Matson (MATX) had a market capitalization of $221.7M, based on 45.31M shares at a price of $4.89.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $4.89 | 284,672 | 45,305,000 | $221,686,426.00 |
December 28 1995 | $4.84 | 115,746 | 45,305,000 | $219,276,200.00 |
December 27 1995 | $4.95 | 52,138 | 45,305,000 | $224,096,652.00 |
December 26 1995 | $4.95 | 65,902 | 45,305,000 | $224,096,652.00 |
December 22 1995 | $4.89 | 70,907 | 45,305,000 | $221,686,426.00 |
December 21 1995 | $5.00 | 62,565 | 45,305,000 | $226,506,878.00 |
December 20 1995 | $5.11 | 65,693 | 45,305,000 | $231,322,799.50 |
December 19 1995 | $5.13 | 107,612 | 45,305,000 | $232,527,912.50 |
December 18 1995 | $5.07 | 158,707 | 45,305,000 | $229,515,130.00 |
December 15 1995 | $5.00 | 435,871 | 45,305,000 | $226,506,878.00 |
December 14 1995 | $5.00 | 113,869 | 45,305,000 | $226,506,878.00 |
December 13 1995 | $4.89 | 63,816 | 45,305,000 | $221,686,426.00 |
December 12 1995 | $4.79 | 48,175 | 45,305,000 | $216,865,974.00 |
December 11 1995 | $4.89 | 105,109 | 45,305,000 | $221,686,426.00 |
December 08 1995 | $4.89 | 55,474 | 45,305,000 | $221,686,426.00 |
December 07 1995 | $4.84 | 193,535 | 45,305,000 | $219,276,200.00 |
December 06 1995 | $5.00 | 191,867 | 45,305,000 | $226,506,878.00 |
December 05 1995 | $5.03 | 57,351 | 45,305,000 | $227,707,460.50 |
December 04 1995 | $5.05 | 187,278 | 45,305,000 | $228,912,573.50 |
December 01 1995 | $5.11 | 160,167 | 45,305,000 | $231,322,799.50 |
November 30 1995 | $5.16 | 71,741 | 45,305,000 | $233,733,025.50 |
November 29 1995 | $5.11 | 84,672 | 45,305,000 | $231,322,799.50 |
November 28 1995 | $5.11 | 60,688 | 45,305,000 | $231,322,799.50 |
November 27 1995 | $5.05 | 75,704 | 45,305,000 | $228,912,573.50 |
November 24 1995 | $5.05 | 26,903 | 45,305,000 | $228,912,573.50 |