On December 31, 1996, Matson (MATX) had a market capitalization of $252.1M, based on 45.31M shares at a price of $5.56.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $5.56 | 142,857 | 45,311,000 | $252,128,528.40 |
December 30 1996 | $5.62 | 225,235 | 45,311,000 | $254,647,820.00 |
December 27 1996 | $5.63 | 175,182 | 45,311,000 | $255,277,642.90 |
December 26 1996 | $5.65 | 122,002 | 45,311,000 | $255,907,465.80 |
December 24 1996 | $5.65 | 27,529 | 45,311,000 | $255,907,465.80 |
December 23 1996 | $5.56 | 192,492 | 45,311,000 | $252,128,528.40 |
December 20 1996 | $5.68 | 87,591 | 45,311,000 | $257,171,642.70 |
December 19 1996 | $5.68 | 39,833 | 45,311,000 | $257,171,642.70 |
December 18 1996 | $5.56 | 92,388 | 45,311,000 | $252,128,528.40 |
December 17 1996 | $5.56 | 84,046 | 45,311,000 | $252,128,528.40 |
December 16 1996 | $5.68 | 77,164 | 45,311,000 | $257,171,642.70 |
December 13 1996 | $5.90 | 109,906 | 45,311,000 | $267,253,340.20 |
December 12 1996 | $6.08 | 116,788 | 45,311,000 | $275,450,100.10 |
December 11 1996 | $5.84 | 60,897 | 45,311,000 | $264,734,048.60 |
December 10 1996 | $5.95 | 88,008 | 45,311,000 | $269,777,162.90 |
December 09 1996 | $6.12 | 58,394 | 45,311,000 | $277,339,568.80 |
December 06 1996 | $5.98 | 90,928 | 45,311,000 | $271,036,808.70 |
December 05 1996 | $5.95 | 110,740 | 45,311,000 | $269,777,162.90 |
December 04 1996 | $5.93 | 349,531 | 45,311,000 | $268,517,517.10 |
December 03 1996 | $6.01 | 90,928 | 45,311,000 | $272,296,454.50 |
December 02 1996 | $6.01 | 77,789 | 45,311,000 | $272,296,454.50 |
November 29 1996 | $5.90 | 57,351 | 45,311,000 | $267,253,340.20 |
November 27 1996 | $5.95 | 67,779 | 45,311,000 | $269,777,162.90 |
November 26 1996 | $6.07 | 333,889 | 45,311,000 | $274,820,277.20 |
November 25 1996 | $6.04 | 360,375 | 45,311,000 | $273,556,100.30 |