On December 31, 2010, Matson (MATX) had a market capitalization of $585.9M, based on 41.5M shares at a price of $14.12.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $14.12 | 385,401 | 41,500,000 | $585,863,800.00 |
December 30 2010 | $14.15 | 274,244 | 41,500,000 | $587,324,600.00 |
December 29 2010 | $14.25 | 192,701 | 41,500,000 | $591,279,550.00 |
December 28 2010 | $14.24 | 274,453 | 41,500,000 | $590,984,900.00 |
December 27 2010 | $14.23 | 316,997 | 41,500,000 | $590,690,250.00 |
December 23 2010 | $14.19 | 368,092 | 41,500,000 | $588,934,800.00 |
December 22 2010 | $14.07 | 457,769 | 41,500,000 | $583,958,950.00 |
December 21 2010 | $13.91 | 268,822 | 41,500,000 | $577,372,900.00 |
December 20 2010 | $13.71 | 356,413 | 41,500,000 | $569,031,400.00 |
December 17 2010 | $13.71 | 656,100 | 41,500,000 | $569,031,400.00 |
December 16 2010 | $13.75 | 266,111 | 41,500,000 | $570,496,350.00 |
December 15 2010 | $13.56 | 506,986 | 41,500,000 | $562,594,750.00 |
December 14 2010 | $13.56 | 446,090 | 41,500,000 | $562,885,250.00 |
December 13 2010 | $13.43 | 462,148 | 41,500,000 | $557,324,250.00 |
December 10 2010 | $13.39 | 537,435 | 41,500,000 | $555,564,650.00 |
December 09 2010 | $13.30 | 489,051 | 41,500,000 | $551,908,500.00 |
December 08 2010 | $13.26 | 376,851 | 41,500,000 | $550,443,550.00 |
December 07 2010 | $13.27 | 483,837 | 41,500,000 | $550,883,450.00 |
December 06 2010 | $13.21 | 333,264 | 41,500,000 | $548,397,600.00 |
December 03 2010 | $13.11 | 375,808 | 41,500,000 | $543,857,500.00 |
December 02 2010 | $12.97 | 408,759 | 41,500,000 | $538,151,250.00 |
December 01 2010 | $12.73 | 585,610 | 41,500,000 | $528,344,800.00 |
November 30 2010 | $12.38 | 443,796 | 41,500,000 | $513,562,500.00 |
November 29 2010 | $12.66 | 317,831 | 41,500,000 | $525,273,800.00 |
November 26 2010 | $12.63 | 82,169 | 41,500,000 | $524,248,750.00 |