On December 31, 2013, Matson (MATX) had a market capitalization of $898.5M, based on 43.3M shares at a price of $20.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $20.75 | 129,800 | 43,300,000 | $898,539,950.00 |
December 30 2013 | $20.85 | 94,200 | 43,300,000 | $902,670,770.00 |
December 27 2013 | $21.13 | 206,500 | 43,300,000 | $915,058,900.00 |
December 26 2013 | $20.78 | 115,200 | 43,300,000 | $899,916,890.00 |
December 24 2013 | $20.89 | 87,500 | 43,300,000 | $904,736,180.00 |
December 23 2013 | $20.64 | 198,500 | 43,300,000 | $893,720,660.00 |
December 20 2013 | $20.39 | 409,000 | 43,300,000 | $882,709,470.00 |
December 19 2013 | $19.28 | 129,200 | 43,300,000 | $834,875,960.00 |
December 18 2013 | $19.85 | 134,100 | 43,300,000 | $859,652,220.00 |
December 17 2013 | $19.63 | 125,100 | 43,300,000 | $850,017,970.00 |
December 16 2013 | $19.50 | 178,900 | 43,300,000 | $844,168,140.00 |
December 13 2013 | $19.32 | 150,300 | 43,300,000 | $836,594,970.00 |
December 12 2013 | $19.14 | 147,800 | 43,300,000 | $828,679,730.00 |
December 11 2013 | $18.75 | 258,300 | 43,300,000 | $811,818,710.00 |
December 10 2013 | $19.59 | 181,800 | 43,300,000 | $848,294,630.00 |
December 09 2013 | $19.58 | 150,500 | 43,300,000 | $847,952,560.00 |
December 06 2013 | $19.94 | 114,700 | 43,300,000 | $863,436,640.00 |
December 05 2013 | $19.37 | 166,300 | 43,300,000 | $838,660,380.00 |
December 04 2013 | $19.20 | 246,300 | 43,300,000 | $831,433,610.00 |
December 03 2013 | $19.32 | 173,900 | 43,300,000 | $836,594,970.00 |
December 02 2013 | $19.25 | 247,700 | 43,300,000 | $833,499,020.00 |
November 29 2013 | $19.89 | 90,400 | 43,300,000 | $861,375,560.00 |
November 27 2013 | $19.93 | 83,000 | 43,300,000 | $863,094,570.00 |
November 26 2013 | $19.70 | 180,400 | 43,300,000 | $853,113,920.00 |
November 25 2013 | $19.72 | 136,600 | 43,300,000 | $853,802,390.00 |