On December 31, 2014, Matson (MATX) had a market capitalization of $1.2B, based on 43.7M shares at a price of $28.14.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $28.14 | 167,800 | 43,700,000 | $1,229,796,660.00 |
December 30 2014 | $28.40 | 138,900 | 43,700,000 | $1,241,197,990.00 |
December 29 2014 | $28.43 | 118,200 | 43,700,000 | $1,242,268,640.00 |
December 26 2014 | $28.52 | 97,900 | 43,700,000 | $1,246,188,530.00 |
December 24 2014 | $28.22 | 96,600 | 43,700,000 | $1,233,004,240.00 |
December 23 2014 | $28.13 | 197,500 | 43,700,000 | $1,229,084,350.00 |
December 22 2014 | $27.36 | 494,900 | 43,700,000 | $1,195,597,040.00 |
December 19 2014 | $27.07 | 1,298,900 | 43,700,000 | $1,183,129,430.00 |
December 18 2014 | $27.23 | 377,700 | 43,700,000 | $1,189,898,560.00 |
December 17 2014 | $27.06 | 482,700 | 43,700,000 | $1,182,417,120.00 |
December 16 2014 | $27.27 | 441,200 | 43,700,000 | $1,191,677,150.00 |
December 15 2014 | $28.23 | 352,200 | 43,700,000 | $1,233,716,550.00 |
December 12 2014 | $28.32 | 258,100 | 43,700,000 | $1,237,636,440.00 |
December 11 2014 | $28.06 | 188,100 | 43,700,000 | $1,226,235,110.00 |
December 10 2014 | $27.83 | 217,800 | 43,700,000 | $1,216,262,770.00 |
December 09 2014 | $28.28 | 330,200 | 43,700,000 | $1,235,853,480.00 |
December 08 2014 | $28.16 | 154,000 | 43,700,000 | $1,230,508,970.00 |
December 05 2014 | $28.66 | 214,800 | 43,700,000 | $1,252,599,320.00 |
December 04 2014 | $28.33 | 240,500 | 43,700,000 | $1,237,990,410.00 |
December 03 2014 | $28.20 | 239,800 | 43,700,000 | $1,232,291,930.00 |
December 02 2014 | $28.04 | 312,300 | 43,700,000 | $1,225,168,830.00 |
December 01 2014 | $27.83 | 371,700 | 43,700,000 | $1,216,262,770.00 |
November 28 2014 | $28.70 | 256,300 | 43,700,000 | $1,254,382,280.00 |
November 26 2014 | $27.91 | 172,900 | 43,700,000 | $1,219,824,320.00 |
November 25 2014 | $27.91 | 264,600 | 43,700,000 | $1,219,824,320.00 |