On December 31, 2019, Matson (MATX) had a market capitalization of $1.6B, based on 43.4M shares at a price of $37.04.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $37.04 | 147,800 | 43,400,000 | $1,607,319,000.00 |
December 30 2019 | $37.60 | 148,100 | 43,400,000 | $1,631,744,520.00 |
December 27 2019 | $37.31 | 126,300 | 43,400,000 | $1,619,136,820.00 |
December 26 2019 | $37.19 | 84,300 | 43,400,000 | $1,614,015,620.00 |
December 24 2019 | $36.98 | 46,500 | 43,400,000 | $1,604,958,040.00 |
December 23 2019 | $37.18 | 121,500 | 43,400,000 | $1,613,625,020.00 |
December 20 2019 | $37.09 | 1,131,600 | 43,400,000 | $1,609,684,300.00 |
December 19 2019 | $36.65 | 103,400 | 43,400,000 | $1,590,774,920.00 |
December 18 2019 | $35.96 | 93,800 | 43,400,000 | $1,560,833,260.00 |
December 17 2019 | $35.64 | 162,600 | 43,400,000 | $1,546,650,140.00 |
December 16 2019 | $35.87 | 290,300 | 43,400,000 | $1,556,892,540.00 |
December 13 2019 | $33.84 | 135,900 | 43,400,000 | $1,468,647,320.00 |
December 12 2019 | $33.96 | 203,400 | 43,400,000 | $1,473,772,860.00 |
December 11 2019 | $33.64 | 121,300 | 43,400,000 | $1,459,984,680.00 |
December 10 2019 | $33.62 | 110,700 | 43,400,000 | $1,459,194,800.00 |
December 09 2019 | $33.89 | 113,500 | 43,400,000 | $1,471,012,620.00 |
December 06 2019 | $34.10 | 126,900 | 43,400,000 | $1,480,074,540.00 |
December 05 2019 | $33.47 | 134,300 | 43,400,000 | $1,452,498,180.00 |
December 04 2019 | $33.47 | 117,900 | 43,400,000 | $1,452,498,180.00 |
December 03 2019 | $33.25 | 101,300 | 43,400,000 | $1,443,041,320.00 |
December 02 2019 | $33.67 | 131,400 | 43,400,000 | $1,461,165,160.00 |
November 29 2019 | $34.26 | 64,200 | 43,400,000 | $1,486,771,160.00 |
November 27 2019 | $34.55 | 109,200 | 43,400,000 | $1,499,378,860.00 |
November 26 2019 | $34.71 | 178,600 | 43,400,000 | $1,506,470,420.00 |
November 25 2019 | $34.80 | 135,100 | 43,400,000 | $1,510,406,800.00 |