On December 30, 2022, Matson (MATX) had a market capitalization of $2.2B, based on 37.2M shares at a price of $59.87.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $59.87 | 187,200 | 37,200,000 | $2,227,011,480.00 |
December 29 2022 | $60.96 | 262,100 | 37,200,000 | $2,267,626,440.00 |
December 28 2022 | $60.28 | 231,100 | 37,200,000 | $2,242,330,440.00 |
December 27 2022 | $61.18 | 232,200 | 37,200,000 | $2,275,817,880.00 |
December 23 2022 | $61.75 | 353,300 | 37,200,000 | $2,297,196,720.00 |
December 22 2022 | $60.35 | 237,500 | 37,200,000 | $2,245,179,960.00 |
December 21 2022 | $60.67 | 307,600 | 37,200,000 | $2,256,938,880.00 |
December 20 2022 | $57.99 | 365,300 | 37,200,000 | $2,157,183,360.00 |
December 19 2022 | $57.37 | 782,600 | 37,200,000 | $2,134,026,360.00 |
December 16 2022 | $58.62 | 1,056,400 | 37,200,000 | $2,180,697,480.00 |
December 15 2022 | $58.43 | 459,800 | 37,200,000 | $2,173,569,960.00 |
December 14 2022 | $59.53 | 432,500 | 37,200,000 | $2,214,542,040.00 |
December 13 2022 | $59.33 | 386,400 | 37,200,000 | $2,207,061,120.00 |
December 12 2022 | $58.29 | 413,000 | 37,200,000 | $2,168,228,040.00 |
December 09 2022 | $57.75 | 264,600 | 37,200,000 | $2,148,277,680.00 |
December 08 2022 | $58.01 | 419,700 | 37,200,000 | $2,157,897,600.00 |
December 07 2022 | $57.97 | 334,800 | 37,200,000 | $2,156,469,120.00 |
December 06 2022 | $58.98 | 282,500 | 37,200,000 | $2,193,877,440.00 |
December 05 2022 | $58.98 | 326,700 | 37,200,000 | $2,193,877,440.00 |
December 02 2022 | $61.77 | 243,600 | 37,200,000 | $2,297,907,240.00 |
December 01 2022 | $61.09 | 223,900 | 37,200,000 | $2,272,614,960.00 |
November 30 2022 | $61.06 | 334,700 | 37,200,000 | $2,271,543,600.00 |
November 29 2022 | $60.13 | 255,900 | 37,200,000 | $2,236,988,520.00 |
November 28 2022 | $59.99 | 237,200 | 37,200,000 | $2,231,642,880.00 |
November 25 2022 | $61.59 | 99,600 | 37,200,000 | $2,291,140,560.00 |