On December 29, 2023, Matson (MATX) had a market capitalization of $3.7B, based on 35.1M shares at a price of $106.68.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $106.68 | 145,600 | 35,100,000 | $3,744,397,800.00 |
December 28 2023 | $107.13 | 155,500 | 35,100,000 | $3,760,115,580.00 |
December 27 2023 | $107.66 | 162,000 | 35,100,000 | $3,778,904,610.00 |
December 26 2023 | $107.80 | 207,300 | 35,100,000 | $3,783,688,740.00 |
December 22 2023 | $108.87 | 439,600 | 35,100,000 | $3,821,270,310.00 |
December 21 2023 | $107.56 | 397,600 | 35,100,000 | $3,775,489,380.00 |
December 20 2023 | $104.58 | 563,300 | 35,100,000 | $3,670,603,560.00 |
December 19 2023 | $105.17 | 533,600 | 35,100,000 | $3,691,445,940.00 |
December 18 2023 | $101.36 | 513,800 | 35,100,000 | $3,557,862,360.00 |
December 15 2023 | $98.94 | 3,283,300 | 35,100,000 | $3,472,794,000.00 |
December 14 2023 | $97.53 | 408,900 | 35,100,000 | $3,423,257,370.00 |
December 13 2023 | $95.79 | 563,900 | 35,100,000 | $3,362,102,640.00 |
December 12 2023 | $95.92 | 369,300 | 35,100,000 | $3,366,883,260.00 |
December 11 2023 | $97.19 | 253,100 | 35,100,000 | $3,411,298,800.00 |
December 08 2023 | $96.32 | 249,400 | 35,100,000 | $3,380,891,670.00 |
December 07 2023 | $94.77 | 222,800 | 35,100,000 | $3,326,570,910.00 |
December 06 2023 | $93.68 | 299,800 | 35,100,000 | $3,288,308,400.00 |
December 05 2023 | $93.75 | 226,600 | 35,100,000 | $3,290,698,710.00 |
December 04 2023 | $96.82 | 273,300 | 35,100,000 | $3,398,315,310.00 |
December 01 2023 | $95.46 | 216,300 | 35,100,000 | $3,350,484,540.00 |
November 30 2023 | $93.22 | 200,400 | 35,100,000 | $3,271,909,680.00 |
November 29 2023 | $91.56 | 187,000 | 35,100,000 | $3,213,829,710.00 |
November 28 2023 | $92.32 | 219,400 | 35,100,000 | $3,240,477,630.00 |
November 27 2023 | $93.82 | 249,800 | 35,100,000 | $3,293,089,020.00 |
November 24 2023 | $93.57 | 72,700 | 35,100,000 | $3,284,208,720.00 |