On December 31, 2024, Matson (MATX) had a market capitalization of $4.5B, based on 33.7M shares at a price of $132.60.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $132.60 | 188,200 | 33,700,000 | $4,468,690,770.00 |
December 30 2024 | $133.32 | 124,200 | 33,700,000 | $4,492,884,000.00 |
December 27 2024 | $134.27 | 114,500 | 33,700,000 | $4,525,030,430.00 |
December 26 2024 | $136.34 | 93,900 | 33,700,000 | $4,594,624,300.00 |
December 24 2024 | $136.97 | 77,000 | 33,700,000 | $4,615,835,080.00 |
December 23 2024 | $136.24 | 171,800 | 33,700,000 | $4,591,311,590.00 |
December 20 2024 | $134.62 | 1,200,700 | 33,700,000 | $4,536,629,970.00 |
December 19 2024 | $134.46 | 199,700 | 33,700,000 | $4,531,325,590.00 |
December 18 2024 | $135.90 | 187,400 | 33,700,000 | $4,579,712,050.00 |
December 17 2024 | $141.20 | 314,500 | 33,700,000 | $4,758,338,900.00 |
December 16 2024 | $143.21 | 198,300 | 33,700,000 | $4,826,278,100.00 |
December 13 2024 | $143.79 | 150,000 | 33,700,000 | $4,845,830,840.00 |
December 12 2024 | $143.48 | 203,900 | 33,700,000 | $4,835,225,450.00 |
December 11 2024 | $141.39 | 241,700 | 33,700,000 | $4,764,967,690.00 |
December 10 2024 | $143.95 | 220,800 | 33,700,000 | $4,851,135,220.00 |
December 09 2024 | $142.62 | 275,700 | 33,700,000 | $4,806,395,100.00 |
December 06 2024 | $148.63 | 208,100 | 33,700,000 | $5,008,884,920.00 |
December 05 2024 | $149.86 | 221,900 | 33,700,000 | $5,050,308,960.00 |
December 04 2024 | $150.22 | 176,300 | 33,700,000 | $5,062,572,390.00 |
December 03 2024 | $149.60 | 417,600 | 33,700,000 | $5,041,361,610.00 |
December 02 2024 | $153.53 | 233,300 | 33,700,000 | $5,173,923,930.00 |
November 29 2024 | $150.64 | 124,000 | 33,700,000 | $5,076,490,490.00 |
November 27 2024 | $150.54 | 232,300 | 33,700,000 | $5,073,177,780.00 |
November 26 2024 | $154.36 | 225,000 | 33,700,000 | $5,202,093,760.00 |
November 25 2024 | $153.45 | 498,000 | 33,700,000 | $5,171,271,740.00 |