On December 31, Matson (MATX) had a market capitalization of $3.8B, based on 31.1M shares at a price of $123.04.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2025 | $123.04 | 174,100 | 31,100,000 | $3,826,404,050.00 |
December 30 2025 | $123.81 | 176,400 | 31,100,000 | $3,850,559,420.00 |
December 29 2025 | $124.68 | 169,800 | 31,100,000 | $3,877,504,460.00 |
December 26 2025 | $124.51 | 151,200 | 31,100,000 | $3,872,239,230.00 |
December 24 2025 | $124.04 | 89,000 | 31,100,000 | $3,857,684,430.00 |
December 23 2025 | $123.39 | 278,700 | 31,100,000 | $3,837,553,400.00 |
December 22 2025 | $122.61 | 332,500 | 31,100,000 | $3,813,087,030.00 |
December 19 2025 | $124.16 | 1,176,100 | 31,100,000 | $3,861,400,880.00 |
December 18 2025 | $127.01 | 586,800 | 31,100,000 | $3,949,973,680.00 |
December 17 2025 | $123.69 | 317,200 | 31,100,000 | $3,846,842,970.00 |
December 16 2025 | $123.00 | 529,500 | 31,100,000 | $3,825,163,160.00 |
December 15 2025 | $120.95 | 259,800 | 31,100,000 | $3,761,675,620.00 |
December 12 2025 | $118.89 | 312,100 | 31,100,000 | $3,697,566,080.00 |
December 11 2025 | $122.06 | 305,400 | 31,100,000 | $3,796,050,450.00 |
December 10 2025 | $120.29 | 447,600 | 31,100,000 | $3,740,925,700.00 |
December 09 2025 | $115.89 | 240,900 | 31,100,000 | $3,604,035,940.00 |
December 08 2025 | $114.56 | 197,600 | 31,100,000 | $3,562,843,990.00 |
December 05 2025 | $115.91 | 229,600 | 31,100,000 | $3,604,654,830.00 |
December 04 2025 | $113.33 | 233,400 | 31,100,000 | $3,524,441,710.00 |
December 03 2025 | $113.68 | 357,600 | 31,100,000 | $3,535,591,060.00 |
December 02 2025 | $111.07 | 340,200 | 31,100,000 | $3,454,137,050.00 |
December 01 2025 | $111.30 | 291,000 | 31,100,000 | $3,461,569,950.00 |
November 28 2025 | $108.53 | 75,600 | 31,100,000 | $3,375,161,710.00 |
November 26 2025 | $108.69 | 349,700 | 31,100,000 | $3,380,119,050.00 |
November 25 2025 | $108.74 | 355,500 | 31,100,000 | $3,381,667,830.00 |