On Friday, Matson (MATX) had a market capitalization of $5.4B, based on 30.26M shares at a price of $179.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 15 2026 | $179.88 | 180,800 | 30,263,282 | $5,443,759,166.16 |
May 14 2026 | $182.25 | 174,800 | 30,263,282 | $5,515,483,144.50 |
May 13 2026 | $181.72 | 188,400 | 30,263,282 | $5,499,443,605.04 |
May 12 2026 | $179.01 | 196,200 | 30,263,282 | $5,417,430,110.82 |
May 11 2026 | $181.91 | 154,900 | 30,263,282 | $5,505,193,628.62 |
May 08 2026 | $182.72 | 169,100 | 30,263,282 | $5,529,706,887.04 |
May 07 2026 | $180.14 | 318,400 | 30,263,282 | $5,451,627,619.48 |
May 06 2026 | $183.37 | 304,100 | 30,263,282 | $5,549,378,020.34 |
May 05 2026 | $186.89 | 481,200 | 30,263,282 | $5,655,998,589.15 |
May 04 2026 | $170.50 | 309,600 | 30,263,282 | $5,159,747,343.57 |
May 01 2026 | $173.21 | 174,100 | 30,263,282 | $5,241,900,048.89 |
April 30 2026 | $174.09 | 238,800 | 30,263,282 | $5,268,480,289.47 |
April 29 2026 | $173.01 | 222,300 | 30,263,282 | $5,235,859,497.80 |
April 28 2026 | $175.17 | 162,200 | 30,263,282 | $5,301,101,081.14 |
April 27 2026 | $176.38 | 293,900 | 30,263,282 | $5,337,949,653.30 |
April 24 2026 | $171.98 | 227,300 | 30,263,282 | $5,204,751,870.24 |
April 23 2026 | $170.03 | 169,300 | 30,263,282 | $5,145,550,837.99 |
April 22 2026 | $170.45 | 187,300 | 30,263,282 | $5,158,237,205.80 |
April 21 2026 | $170.35 | 352,900 | 30,263,282 | $5,155,216,930.26 |
April 20 2026 | $176.68 | 232,800 | 30,263,282 | $5,347,010,479.93 |
April 17 2026 | $176.20 | 270,400 | 30,263,282 | $5,332,514,367.86 |
April 16 2026 | $174.29 | 235,600 | 30,263,282 | $5,274,520,840.56 |
April 15 2026 | $170.17 | 268,600 | 30,263,282 | $5,149,778,618.48 |
April 14 2026 | $170.94 | 189,100 | 30,263,282 | $5,173,338,583.52 |
April 13 2026 | $172.14 | 139,200 | 30,263,282 | $5,209,581,890.04 |