The closing price for Ryan Specialty (RYAN) on Friday was $59.12. It was down 0.9% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $59.12 | $59.12 | $59.12 | $59.12 | — |
August 15 2025 19:30 | $59.33 | $59.33 | $59.04 | $59.09 | 165,824 |
August 15 2025 18:30 | $59.57 | $59.59 | $59.31 | $59.32 | 75,990 |
August 15 2025 17:30 | $59.60 | $59.64 | $59.37 | $59.56 | 51,824 |
August 15 2025 16:30 | $59.87 | $59.87 | $59.56 | $59.61 | 66,502 |
August 15 2025 15:30 | $60.03 | $60.18 | $59.83 | $59.84 | 53,427 |
August 15 2025 14:30 | $60.02 | $60.12 | $59.73 | $60.05 | 66,039 |
August 15 2025 13:30 | $59.68 | $60.08 | $59.29 | $59.95 | 66,113 |
Daily pricing data for Ryan Specialty dates back to 7/22/2021, and may be incomplete.
