DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
July 03 2025 15:30 | $66.39 | $66.51 | $66.24 | $66.34 | 4,408 |
July 03 2025 14:30 | $65.86 | $66.39 | $65.77 | $66.30 | 5,570 |
July 03 2025 13:30 | $65.26 | $66.02 | $65.23 | $65.83 | 7,022 |