| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1980 | $1.29 | $1.39 | $1.29 | $1.39 | 547,852 |
December 30 1980 | $1.31 | $1.31 | $1.25 | $1.29 | 351,562 |
December 29 1980 | $1.38 | $1.38 | $1.29 | $1.31 | 195,190 |
December 26 1980 | $1.36 | $1.38 | $1.36 | $1.38 | 73,608 |
December 24 1980 | $1.38 | $1.38 | $1.36 | $1.36 | 159,668 |
December 23 1980 | $1.38 | $1.41 | $1.36 | $1.38 | 269,897 |
December 22 1980 | $1.31 | $1.39 | $1.31 | $1.38 | 221,191 |
December 19 1980 | $1.26 | $1.31 | $1.25 | $1.29 | 151,245 |
December 18 1980 | $1.25 | $1.29 | $1.21 | $1.26 | 178,711 |
December 17 1980 | $1.25 | $1.26 | $1.20 | $1.25 | 269,531 |
December 16 1980 | $1.29 | $1.31 | $1.21 | $1.25 | 154,907 |
December 15 1980 | $1.34 | $1.34 | $1.28 | $1.29 | 216,064 |
December 12 1980 | $1.38 | $1.38 | $1.33 | $1.34 | 145,020 |
December 11 1980 | $1.38 | $1.38 | $1.33 | $1.38 | 301,392 |
December 10 1980 | $1.38 | $1.41 | $1.38 | $1.38 | 396,973 |
December 09 1980 | $1.38 | $1.39 | $1.26 | $1.38 | 338,013 |
December 08 1980 | $1.46 | $1.46 | $1.36 | $1.38 | 246,094 |
December 05 1980 | $1.50 | $1.50 | $1.47 | $1.47 | 109,497 |
December 04 1980 | $1.49 | $1.52 | $1.49 | $1.52 | 181,274 |
December 03 1980 | $1.49 | $1.52 | $1.46 | $1.49 | 260,010 |
December 02 1980 | $1.33 | $1.54 | $1.29 | $1.49 | 885,864 |
December 01 1980 | $1.41 | $1.41 | $1.31 | $1.33 | 1,488,281 |
November 28 1980 | $1.47 | $1.47 | $1.38 | $1.42 | 541,626 |
November 26 1980 | $1.50 | $1.52 | $1.47 | $1.49 | 796,509 |
November 25 1980 | $1.65 | $1.65 | $1.49 | $1.50 | 1,108,521 |