Mattel (MAT) has a market capitalization of $4.3B, based on 290.57M shares at a price of $14.83 (down 1.8% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2026 | $14.82 | 43,090,214 | 290,568,982 | $4,306,232,313.24 |
April 2026 | $15.08 | 97,896,400 | 290,568,982 | $4,381,780,248.56 |
March 2026 | $14.53 | 98,529,244 | 301,000,000 | $4,373,530,000.00 |
February 2026 | $16.95 | 166,301,000 | 301,000,000 | $5,101,950,000.00 |
January 2026 | $20.89 | 57,656,800 | 301,000,000 | $6,287,890,000.00 |
December 2025 | $19.84 | 87,820,100 | 305,900,000 | $6,069,056,000.00 |
November 2025 | $21.12 | 65,997,100 | 305,900,000 | $6,460,608,000.00 |
October 2025 | $18.38 | 109,952,200 | 305,900,000 | $5,622,442,000.00 |
September 2025 | $16.83 | 61,627,400 | 322,300,000 | $5,424,309,000.00 |
August 2025 | $18.30 | 73,986,300 | 322,300,000 | $5,898,090,000.00 |
July 2025 | $17.01 | 104,329,400 | 322,300,000 | $5,482,323,000.00 |
June 2025 | $19.72 | 55,383,800 | 325,500,000 | $6,418,860,000.00 |
May 2025 | $18.94 | 100,346,000 | 325,500,000 | $6,164,970,000.00 |
April 2025 | $15.89 | 113,020,800 | 325,500,000 | $5,172,195,000.00 |
March 2025 | $19.43 | 81,060,700 | 327,500,000 | $6,363,325,000.00 |
February 2025 | $21.30 | 97,719,500 | 327,500,000 | $6,975,750,000.00 |
January 2025 | $18.64 | 49,370,600 | 327,500,000 | $6,104,600,000.00 |
December 2024 | $17.73 | 59,695,200 | 336,400,000 | $5,964,372,000.00 |
November 2024 | $19.02 | 81,143,200 | 336,400,000 | $6,398,328,000.00 |
October 2024 | $20.38 | 58,943,600 | 336,400,000 | $6,855,832,000.00 |
September 2024 | $19.05 | 49,880,100 | 341,216,000 | $6,500,164,800.00 |
August 2024 | $18.98 | 47,806,300 | 341,216,000 | $6,476,279,680.00 |
July 2024 | $19.29 | 113,973,500 | 341,216,000 | $6,582,056,640.00 |
June 2024 | $16.26 | 80,636,300 | 344,409,000 | $5,600,090,340.00 |
May 2024 | $17.79 | 62,920,200 | 344,409,000 | $6,127,036,110.00 |