The closing price for Smart Sand (SND) yesterday was $3.39. It was down 4.9% for the day (down 5.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 21:00 | $3.39 | $3.39 | $3.39 | $3.39 | — |
December 19 2025 20:30 | $3.45 | $3.47 | $3.38 | $3.39 | 38,465 |
December 19 2025 19:30 | $3.47 | $3.49 | $3.44 | $3.44 | 19,492 |
December 19 2025 18:30 | $3.49 | $3.49 | $3.43 | $3.47 | 20,310 |
December 19 2025 17:30 | $3.53 | $3.55 | $3.40 | $3.49 | 129,218 |
December 19 2025 16:30 | $3.48 | $3.53 | $3.46 | $3.53 | 60,040 |
December 19 2025 15:30 | $3.48 | $3.51 | $3.42 | $3.47 | 81,395 |
December 19 2025 14:30 | $3.57 | $3.59 | $3.40 | $3.47 | 250,547 |
Daily pricing data for Smart Sand dates back to 11/4/2016, and may be incomplete.
