| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $213,839.68 | $259,199.61 | $213,839.68 | $259,199.61 | — |
December 29 2011 | $194,399.74 | $194,399.74 | $194,399.74 | $194,399.74 | — |
December 28 2011 | $213,839.73 | $213,839.73 | $207,359.74 | $207,359.74 | — |
December 21 2011 | $211,247.61 | $211,247.61 | $211,247.61 | $211,247.61 | — |
December 20 2011 | $211,247.72 | $211,247.72 | $198,287.74 | $198,287.74 | — |
December 19 2011 | $233,279.57 | $233,279.57 | $209,951.61 | $211,247.61 | — |
December 16 2011 | $244,943.61 | $244,943.61 | $244,943.61 | $244,943.61 | — |
December 15 2011 | $246,239.61 | $246,239.61 | $246,239.61 | $246,239.61 | — |
December 14 2011 | $254,015.60 | $254,015.60 | $246,239.61 | $246,239.61 | — |
December 13 2011 | $254,015.61 | $254,015.61 | $254,015.61 | $254,015.61 | — |
December 07 2011 | $251,423.61 | $251,423.61 | $251,423.61 | $251,423.61 | — |
November 30 2011 | $238,463.59 | $252,719.56 | $222,911.61 | $224,207.61 | — |
November 29 2011 | $220,319.74 | $220,319.74 | $216,431.74 | $216,431.74 | — |
November 28 2011 | $217,727.74 | $220,319.74 | $217,727.74 | $220,319.74 | — |
November 25 2011 | $207,359.63 | $217,727.61 | $181,439.68 | $217,727.61 | 1 |
November 23 2011 | $194,399.72 | $194,399.72 | $181,439.74 | $181,439.74 | — |
November 03 2011 | $33,695.94 | $33,695.94 | $33,695.94 | $33,695.94 | — |
May 17 2011 | $32,399.95 | $32,399.95 | $32,399.95 | $32,399.95 | — |