The closing price for F&G Annuities & Life (FG) yesterday was $32.14. It was down 0.6% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 27 2025 20:00 | $32.14 | $32.14 | $32.14 | $32.14 | — |
June 27 2025 19:30 | $32.34 | $32.36 | $32.07 | $32.07 | 36,469 |
June 27 2025 18:30 | $32.38 | $32.38 | $32.23 | $32.32 | 15,591 |
June 27 2025 17:30 | $32.77 | $32.77 | $32.38 | $32.38 | 19,594 |
June 27 2025 16:30 | $32.81 | $32.86 | $32.75 | $32.75 | 7,713 |
June 27 2025 15:30 | $32.72 | $32.84 | $32.72 | $32.78 | 8,284 |
June 27 2025 14:30 | $32.46 | $32.80 | $32.46 | $32.70 | 17,776 |
June 27 2025 13:30 | $32.35 | $32.50 | $32.21 | $32.50 | 3,589 |
Daily pricing data for F&G Annuities & Life dates back to 11/22/2022, and may be incomplete.
