The closing price for F&G Annuities & Life (FG) on Friday was $35.89. It was down 0.1% for the day (up 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $35.89 | $35.89 | $35.89 | $35.89 | — |
May 02 2025 19:30 | $35.91 | $35.99 | $35.80 | $35.86 | 33,796 |
May 02 2025 18:30 | $35.95 | $35.97 | $35.81 | $35.92 | 17,641 |
May 02 2025 17:30 | $35.81 | $35.98 | $35.81 | $35.97 | 15,872 |
May 02 2025 16:30 | $35.97 | $36.03 | $35.82 | $35.82 | 11,511 |
May 02 2025 15:30 | $35.87 | $36.05 | $35.84 | $35.97 | 18,046 |
May 02 2025 14:30 | $35.94 | $36.10 | $35.83 | $35.84 | 15,730 |
May 02 2025 13:30 | $35.93 | $36.28 | $35.64 | $35.97 | 10,511 |
Daily pricing data for F&G Annuities & Life dates back to 11/22/2022, and may be incomplete.
