The closing price for F&G Annuities & Life (FG) today was $34.05. It was down 1.1% for the day (down 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2025 19:30 | $34.10 | $34.20 | $33.97 | $34.05 | 51,143 |
August 18 2025 18:30 | $34.08 | $34.18 | $34.02 | $34.06 | 4,540 |
August 18 2025 17:30 | $34.06 | $34.08 | $33.98 | $34.06 | 3,098 |
August 18 2025 16:30 | $34.08 | $34.15 | $34.01 | $34.09 | 1,242 |
August 18 2025 15:30 | $34.09 | $34.09 | $34.01 | $34.04 | 362 |
August 18 2025 14:30 | $34.20 | $34.20 | $34.03 | $34.03 | 352 |
August 18 2025 13:30 | $34.43 | $34.43 | $34.15 | $34.21 | 1,242 |
Daily pricing data for F&G Annuities & Life dates back to 11/22/2022, and may be incomplete.
