The closing price for F&G Annuities & Life (FG) on Friday was $32.13. It was up 1.5% for the day (up 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2025 21:00 | $32.13 | $32.13 | $32.13 | $32.13 | — |
December 26 2025 20:30 | $32.30 | $32.31 | $32.09 | $32.14 | 75,328 |
December 26 2025 19:30 | $32.12 | $32.38 | $32.09 | $32.31 | 42,413 |
December 26 2025 18:30 | $32.25 | $32.31 | $32.09 | $32.12 | 27,331 |
December 26 2025 17:30 | $32.40 | $32.41 | $32.18 | $32.24 | 30,858 |
December 26 2025 16:30 | $32.25 | $32.46 | $32.21 | $32.39 | 37,182 |
December 26 2025 15:30 | $32.08 | $32.26 | $31.93 | $32.19 | 25,201 |
December 26 2025 14:30 | $31.64 | $32.20 | $31.64 | $32.01 | 31,741 |
Daily pricing data for F&G Annuities & Life dates back to 11/22/2022, and may be incomplete.
