| DATE | Monster Beverage | Insteel Industries |
|---|---|---|
December 31 2004 | $0.19 | $6.04 |
December 30 2004 | $0.19 | $6.02 |
December 29 2004 | $0.19 | $6.64 |
December 28 2004 | $0.18 | $6.72 |
December 27 2004 | $0.18 | $6.35 |
December 23 2004 | $0.18 | $6.26 |
December 22 2004 | $0.17 | $6.43 |
December 21 2004 | $0.17 | $6.58 |
December 20 2004 | $0.17 | $5.99 |
December 17 2004 | $0.17 | $6.22 |
December 16 2004 | $0.17 | $6.19 |
December 15 2004 | $0.17 | $5.87 |
December 14 2004 | $0.17 | $5.77 |
December 13 2004 | $0.17 | $5.90 |
December 10 2004 | $0.17 | $5.45 |
December 09 2004 | $0.17 | $5.61 |
December 08 2004 | $0.17 | $5.69 |
December 07 2004 | $0.17 | $5.81 |
December 06 2004 | $0.18 | $6.46 |
December 03 2004 | $0.18 | $6.50 |
December 02 2004 | $0.18 | $6.01 |
December 01 2004 | $0.18 | $6.44 |
November 30 2004 | $0.18 | $6.98 |
November 29 2004 | $0.18 | $6.57 |
November 26 2004 | $0.18 | $5.69 |