| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 1990 | $4.58 | $4.59 | $4.56 | $4.59 | 1,466,400 |
May 30 1990 | $4.57 | $4.59 | $4.54 | $4.58 | 1,468,800 |
May 29 1990 | $4.43 | $4.58 | $4.43 | $4.55 | 1,828,000 |
May 25 1990 | $4.46 | $4.46 | $4.44 | $4.44 | 1,447,200 |
May 24 1990 | $4.55 | $4.55 | $4.46 | $4.48 | 1,089,200 |
May 23 1990 | $4.58 | $4.58 | $4.53 | $4.55 | 1,648,000 |
May 22 1990 | $4.62 | $4.62 | $4.58 | $4.59 | 1,842,000 |
May 21 1990 | $4.58 | $4.62 | $4.58 | $4.59 | 1,317,600 |
May 18 1990 | $4.61 | $4.62 | $4.59 | $4.59 | 2,601,200 |
May 17 1990 | $4.63 | $4.64 | $4.59 | $4.61 | 1,069,600 |
May 16 1990 | $4.64 | $4.64 | $4.59 | $4.62 | 1,156,400 |
May 15 1990 | $4.61 | $4.63 | $4.59 | $4.61 | 2,011,200 |
May 14 1990 | $4.52 | $4.66 | $4.51 | $4.61 | 4,124,400 |
May 11 1990 | $4.46 | $4.50 | $4.44 | $4.49 | 2,674,000 |
May 10 1990 | $4.44 | $4.47 | $4.43 | $4.43 | 1,870,800 |
May 09 1990 | $4.43 | $4.47 | $4.42 | $4.45 | 1,696,000 |
May 08 1990 | $4.44 | $4.46 | $4.43 | $4.46 | 1,749,600 |
May 07 1990 | $4.40 | $4.44 | $4.39 | $4.42 | 942,400 |
May 04 1990 | $4.39 | $4.41 | $4.37 | $4.40 | 1,034,800 |
May 03 1990 | $4.35 | $4.39 | $4.35 | $4.38 | 1,094,800 |
May 02 1990 | $4.30 | $4.35 | $4.29 | $4.34 | 1,337,200 |
May 01 1990 | $4.31 | $4.32 | $4.29 | $4.30 | 1,514,400 |