The closing price for Malibu Boats (MBUU) in June 2023 was $58.66, on June 30, 2023. It was up 11.8% for the month. The latest price is $25.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $59.15 | $59.49 | $58.50 | $58.66 | 149,910 |
June 29 2023 | $57.99 | $58.88 | $57.99 | $58.75 | 104,004 |
June 28 2023 | $58.11 | $58.66 | $57.61 | $57.91 | 105,890 |
June 27 2023 | $56.97 | $58.39 | $56.97 | $58.15 | 112,873 |
June 26 2023 | $56.24 | $57.69 | $56.24 | $56.87 | 75,907 |
June 23 2023 | $56.54 | $57.63 | $56.02 | $56.25 | 361,946 |
June 22 2023 | $58.01 | $58.22 | $57.00 | $57.52 | 79,050 |
June 21 2023 | $57.70 | $58.82 | $57.41 | $58.19 | 86,505 |
June 20 2023 | $57.58 | $58.64 | $57.14 | $57.90 | 101,482 |
June 16 2023 | $61.01 | $61.24 | $57.57 | $57.82 | 333,705 |
June 15 2023 | $60.79 | $61.87 | $60.58 | $61.46 | 126,059 |
June 14 2023 | $61.82 | $62.36 | $60.74 | $61.24 | 164,357 |
June 13 2023 | $59.91 | $62.11 | $59.91 | $61.67 | 127,650 |
June 12 2023 | $59.03 | $60.35 | $59.03 | $59.70 | 177,828 |
June 09 2023 | $59.50 | $60.51 | $57.20 | $59.93 | 167,232 |
June 08 2023 | $60.41 | $60.41 | $59.00 | $59.59 | 107,985 |
June 07 2023 | $58.05 | $60.82 | $58.05 | $60.58 | 176,285 |
June 06 2023 | $53.83 | $58.24 | $53.83 | $57.53 | 195,928 |
June 05 2023 | $54.35 | $54.58 | $53.19 | $53.74 | 147,360 |
June 02 2023 | $53.00 | $54.59 | $52.43 | $54.30 | 364,216 |
June 01 2023 | $52.45 | $52.70 | $51.93 | $52.14 | 120,084 |
Daily pricing data for Malibu Boats dates back to 1/31/2014, and may be incomplete.
Trending Searches
Gathering data
Check back later