On December 31, 1992, McDonald’s (MCD) had a market capitalization of $9B, based on 1.45B shares at a price of $6.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1992 | $6.22 | 1,927,600 | 1,446,000,000 | $8,987,323,800.00 |
December 30 1992 | $6.23 | 1,266,400 | 1,446,000,000 | $9,010,459,800.00 |
December 29 1992 | $6.28 | 2,392,400 | 1,446,000,000 | $9,079,434,000.00 |
December 28 1992 | $6.37 | 2,104,800 | 1,446,000,000 | $9,217,816,200.00 |
December 24 1992 | $6.23 | 794,800 | 1,446,000,000 | $9,010,459,800.00 |
December 23 1992 | $6.34 | 2,250,000 | 1,446,000,000 | $9,171,688,800.00 |
December 22 1992 | $6.26 | 3,092,800 | 1,446,000,000 | $9,056,442,600.00 |
December 21 1992 | $6.26 | 3,337,600 | 1,446,000,000 | $9,056,442,600.00 |
December 18 1992 | $6.30 | 6,010,800 | 1,446,000,000 | $9,102,570,000.00 |
December 17 1992 | $6.10 | 2,047,600 | 1,446,000,000 | $8,826,094,800.00 |
December 16 1992 | $6.04 | 2,296,000 | 1,446,000,000 | $8,733,840,000.00 |
December 15 1992 | $6.09 | 2,972,400 | 1,446,000,000 | $8,802,958,800.00 |
December 14 1992 | $6.17 | 2,138,000 | 1,446,000,000 | $8,918,205,000.00 |
December 11 1992 | $6.23 | 1,860,000 | 1,446,000,000 | $9,010,459,800.00 |
December 10 1992 | $6.26 | 2,026,400 | 1,446,000,000 | $9,056,442,600.00 |
December 09 1992 | $6.25 | 1,202,800 | 1,446,000,000 | $9,033,451,200.00 |
December 08 1992 | $6.33 | 2,032,000 | 1,446,000,000 | $9,148,697,400.00 |
December 07 1992 | $6.26 | 1,634,400 | 1,446,000,000 | $9,056,442,600.00 |
December 04 1992 | $6.23 | 2,021,600 | 1,446,000,000 | $9,010,459,800.00 |
December 03 1992 | $6.25 | 1,700,000 | 1,446,000,000 | $9,033,451,200.00 |
December 02 1992 | $6.25 | 2,363,200 | 1,446,000,000 | $9,033,451,200.00 |
December 01 1992 | $6.25 | 3,610,400 | 1,446,000,000 | $9,033,451,200.00 |
November 30 1992 | $6.25 | 2,858,800 | 1,446,000,000 | $9,033,451,200.00 |
November 27 1992 | $6.25 | 1,632,400 | 1,446,000,000 | $9,033,451,200.00 |
November 25 1992 | $6.14 | 2,957,600 | 1,446,000,000 | $8,872,077,600.00 |
