The closing price for McDonald’s (MCD) yesterday was $242.97. It was down 0.5% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2026 20:00 | $242.97 | $242.97 | $242.97 | $242.97 | — |
October 16 2026 19:30 | $242.44 | $243.41 | $242.44 | $242.92 | 843,193 |
October 16 2026 18:30 | $242.72 | $242.91 | $242.30 | $242.41 | 589,182 |
October 16 2026 17:30 | $242.59 | $243.22 | $242.40 | $242.75 | 817,511 |
October 16 2026 16:30 | $243.20 | $243.21 | $242.29 | $242.59 | 578,544 |
October 16 2026 15:30 | $243.63 | $243.94 | $242.94 | $243.19 | 6,946,752 |
October 16 2026 14:30 | $243.15 | $244.11 | $241.88 | $243.63 | 1,209,695 |
October 16 2026 13:30 | $244.31 | $245.85 | $242.44 | $243.15 | 1,573,814 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.