| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1967 | $0.30 | $0.30 | $0.29 | $0.29 | 1,093,500 |
December 28 1967 | $0.30 | $0.31 | $0.30 | $0.30 | 194,400 |
December 27 1967 | $0.30 | $0.30 | $0.30 | $0.30 | 498,150 |
December 26 1967 | $0.31 | $0.31 | $0.30 | $0.30 | 376,650 |
December 22 1967 | $0.30 | $0.31 | $0.30 | $0.31 | 340,200 |
December 21 1967 | $0.30 | $0.31 | $0.30 | $0.30 | 400,950 |
December 20 1967 | $0.31 | $0.31 | $0.30 | $0.30 | 449,550 |
December 19 1967 | $0.31 | $0.31 | $0.31 | $0.31 | 862,650 |
December 18 1967 | $0.32 | $0.32 | $0.31 | $0.31 | 534,600 |
December 15 1967 | $0.31 | $0.33 | $0.31 | $0.32 | 2,211,300 |
December 14 1967 | $0.31 | $0.31 | $0.31 | $0.31 | 583,200 |
December 13 1967 | $0.30 | $0.32 | $0.30 | $0.31 | 972,000 |
December 12 1967 | $0.29 | $0.30 | $0.29 | $0.30 | 1,275,750 |
December 11 1967 | $0.29 | $0.29 | $0.29 | $0.29 | 267,300 |
December 08 1967 | $0.29 | $0.29 | $0.29 | $0.29 | 2,344,950 |
December 07 1967 | $0.29 | $0.29 | $0.29 | $0.29 | 850,500 |
December 06 1967 | $0.28 | $0.30 | $0.28 | $0.29 | 1,093,500 |
December 05 1967 | $0.28 | $0.28 | $0.28 | $0.28 | 413,100 |
December 04 1967 | $0.27 | $0.28 | $0.27 | $0.27 | 911,250 |
December 01 1967 | $0.26 | $0.27 | $0.26 | $0.27 | 449,550 |
November 30 1967 | $0.26 | $0.26 | $0.26 | $0.26 | 352,350 |
November 29 1967 | $0.25 | $0.26 | $0.25 | $0.26 | 558,900 |
November 28 1967 | $0.25 | $0.25 | $0.25 | $0.25 | 400,950 |
November 27 1967 | $0.25 | $0.26 | $0.25 | $0.25 | 291,600 |
November 24 1967 | $0.25 | $0.25 | $0.25 | $0.25 | 182,250 |