| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1970 | $0.006 | $0.006 | $0.006 | $0.006 | 2,940,300 |
December 30 1970 | $0.006 | $0.006 | $0.006 | $0.006 | 789,750 |
December 29 1970 | $0.006 | $0.006 | $0.006 | $0.006 | 1,944,000 |
December 28 1970 | $0.006 | $0.006 | $0.006 | $0.006 | 911,250 |
December 24 1970 | $0.006 | $0.006 | $0.006 | $0.006 | 765,450 |
December 23 1970 | $0.006 | $0.006 | $0.006 | $0.006 | 1,713,150 |
December 22 1970 | $0.006 | $0.006 | $0.006 | $0.006 | 2,126,250 |
December 21 1970 | $0.006 | $0.006 | $0.006 | $0.006 | 1,871,100 |
December 18 1970 | $0.006 | $0.006 | $0.006 | $0.006 | 2,430,000 |
December 17 1970 | $0.006 | $0.006 | $0.006 | $0.006 | 2,114,100 |
December 16 1970 | $0.006 | $0.006 | $0.006 | $0.006 | 1,530,900 |
December 15 1970 | $0.006 | $0.006 | $0.006 | $0.006 | 2,053,350 |
December 14 1970 | $0.006 | $0.006 | $0.006 | $0.006 | 2,952,450 |
December 11 1970 | $0.006 | $0.006 | $0.006 | $0.006 | 558,900 |
December 10 1970 | $0.006 | $0.006 | $0.006 | $0.006 | 2,478,600 |
December 09 1970 | $0.006 | $0.006 | $0.006 | $0.006 | 789,750 |
December 08 1970 | $0.006 | $0.006 | $0.006 | $0.006 | 1,591,650 |
December 07 1970 | $0.006 | $0.006 | $0.006 | $0.006 | 874,800 |
December 04 1970 | $0.006 | $0.006 | $0.006 | $0.006 | 2,733,750 |
December 03 1970 | $0.006 | $0.006 | $0.006 | $0.006 | 1,944,000 |
December 02 1970 | $0.006 | $0.006 | $0.005 | $0.006 | 1,409,400 |
December 01 1970 | $0.006 | $0.006 | $0.006 | $0.006 | 2,916,000 |
November 30 1970 | $0.006 | $0.006 | $0.006 | $0.006 | 6,427,350 |
November 27 1970 | $0.005 | $0.005 | $0.005 | $0.005 | 1,032,750 |
November 25 1970 | $0.005 | $0.005 | $0.005 | $0.005 | 643,950 |