| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1973 | $0.58 | $0.58 | $0.57 | $0.58 | 1,332,450 |
December 28 1973 | $0.58 | $0.59 | $0.57 | $0.58 | 1,231,200 |
December 27 1973 | $0.57 | $0.58 | $0.57 | $0.58 | 1,911,600 |
December 26 1973 | $0.56 | $0.58 | $0.56 | $0.57 | 3,515,400 |
December 24 1973 | $0.56 | $0.56 | $0.53 | $0.53 | 2,895,750 |
December 21 1973 | $0.57 | $0.57 | $0.56 | $0.57 | 1,174,500 |
December 20 1973 | $0.57 | $0.58 | $0.56 | $0.57 | 1,231,200 |
December 19 1973 | $0.58 | $0.58 | $0.56 | $0.57 | 1,652,400 |
December 18 1973 | $0.56 | $0.58 | $0.56 | $0.58 | 1,891,350 |
December 17 1973 | $0.57 | $0.57 | $0.56 | $0.56 | 720,900 |
December 14 1973 | $0.53 | $0.58 | $0.53 | $0.57 | 3,588,300 |
December 13 1973 | $0.52 | $0.53 | $0.52 | $0.53 | 2,454,300 |
December 12 1973 | $0.53 | $0.53 | $0.52 | $0.52 | 2,616,300 |
December 11 1973 | $0.55 | $0.55 | $0.53 | $0.53 | 3,584,250 |
December 10 1973 | $0.54 | $0.56 | $0.52 | $0.55 | 4,965,300 |
December 07 1973 | $0.55 | $0.57 | $0.53 | $0.54 | 6,808,050 |
December 06 1973 | $0.49 | $0.56 | $0.49 | $0.55 | 6,293,700 |
December 05 1973 | $0.48 | $0.48 | $0.47 | $0.48 | 3,766,500 |
December 04 1973 | $0.50 | $0.50 | $0.48 | $0.48 | 5,378,400 |
December 03 1973 | $0.51 | $0.51 | $0.48 | $0.50 | 4,556,250 |
November 30 1973 | $0.53 | $0.53 | $0.51 | $0.51 | 3,847,500 |
November 29 1973 | $0.54 | $0.55 | $0.52 | $0.54 | 4,689,900 |
November 28 1973 | $0.52 | $0.55 | $0.52 | $0.54 | 6,998,400 |
November 27 1973 | $0.48 | $0.51 | $0.48 | $0.50 | 5,394,600 |
November 26 1973 | $0.48 | $0.49 | $0.45 | $0.48 | 7,824,600 |