| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $3.491 | $3.769 | $3.445 | $3.599 | 55,222,800 |
November 1990 | $3.142 | $3.665 | $3.126 | $3.475 | 65,506,400 |
October 1990 | $3.203 | $3.434 | $3.096 | $3.111 | 71,312,000 |
September 1990 | $3.388 | $3.527 | $3.080 | $3.203 | 56,720,000 |
August 1990 | $3.854 | $3.854 | $3.147 | $3.434 | 105,616,800 |
July 1990 | $4.376 | $4.729 | $3.807 | $3.854 | 89,198,800 |
June 1990 | $4.299 | $4.514 | $4.115 | $4.360 | 75,208,800 |
May 1990 | $3.706 | $4.350 | $3.676 | $4.253 | 88,237,200 |
April 1990 | $3.859 | $4.074 | $3.676 | $3.706 | 58,470,800 |
March 1990 | $3.875 | $4.013 | $3.798 | $3.890 | 61,293,200 |
February 1990 | $3.988 | $4.156 | $3.743 | $3.859 | 62,559,200 |
January 1990 | $4.201 | $4.263 | $3.713 | $3.988 | 81,655,200 |
December 1989 | $4.033 | $4.263 | $3.987 | $4.217 | 71,662,400 |
November 1989 | $3.750 | $4.094 | $3.658 | $4.018 | 78,103,600 |
October 1989 | $3.597 | $4.024 | $3.429 | $3.780 | 111,886,400 |
September 1989 | $3.506 | $3.750 | $3.399 | $3.628 | 91,198,400 |
August 1989 | $3.770 | $3.785 | $3.399 | $3.521 | 123,034,000 |
July 1989 | $3.573 | $3.877 | $3.436 | $3.785 | 100,505,600 |
June 1989 | $3.618 | $3.709 | $3.375 | $3.557 | 84,444,400 |
May 1989 | $3.336 | $3.633 | $3.305 | $3.626 | 100,836,000 |
April 1989 | $3.123 | $3.343 | $3.123 | $3.336 | 72,266,400 |
March 1989 | $3.086 | $3.139 | $2.911 | $3.116 | 78,532,000 |
February 1989 | $3.145 | $3.236 | $3.002 | $3.063 | 74,651,200 |
January 1989 | $2.858 | $3.145 | $2.782 | $3.145 | 98,990,400 |
December 1988 | $2.827 | $2.917 | $2.774 | $2.911 | 49,943,200 |