| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $3.510 | $3.790 | $3.464 | $3.619 | 55,222,800 |
November 1990 | $3.159 | $3.686 | $3.144 | $3.495 | 65,506,400 |
October 1990 | $3.221 | $3.454 | $3.113 | $3.128 | 71,312,000 |
September 1990 | $3.407 | $3.546 | $3.097 | $3.221 | 56,720,000 |
August 1990 | $3.875 | $3.875 | $3.165 | $3.454 | 105,616,800 |
July 1990 | $4.400 | $4.755 | $3.829 | $3.875 | 89,198,800 |
June 1990 | $4.323 | $4.539 | $4.138 | $4.385 | 75,208,800 |
May 1990 | $3.727 | $4.374 | $3.696 | $4.277 | 88,237,200 |
April 1990 | $3.881 | $4.097 | $3.696 | $3.727 | 58,470,800 |
March 1990 | $3.896 | $4.035 | $3.819 | $3.912 | 61,293,200 |
February 1990 | $4.010 | $4.179 | $3.764 | $3.881 | 62,559,200 |
January 1990 | $4.225 | $4.286 | $3.733 | $4.010 | 81,655,200 |
December 1989 | $4.056 | $4.286 | $4.010 | $4.240 | 71,662,400 |
November 1989 | $3.770 | $4.117 | $3.679 | $4.041 | 78,103,600 |
October 1989 | $3.617 | $4.046 | $3.449 | $3.801 | 111,886,400 |
September 1989 | $3.525 | $3.771 | $3.418 | $3.648 | 91,198,400 |
August 1989 | $3.791 | $3.807 | $3.418 | $3.541 | 123,034,000 |
July 1989 | $3.593 | $3.898 | $3.455 | $3.807 | 100,505,600 |
June 1989 | $3.638 | $3.730 | $3.394 | $3.577 | 84,444,400 |
May 1989 | $3.354 | $3.654 | $3.324 | $3.646 | 100,836,000 |
April 1989 | $3.141 | $3.362 | $3.141 | $3.354 | 72,266,400 |
March 1989 | $3.103 | $3.156 | $2.927 | $3.133 | 78,532,000 |
February 1989 | $3.163 | $3.254 | $3.019 | $3.080 | 74,651,200 |
January 1989 | $2.874 | $3.163 | $2.798 | $3.163 | 98,990,400 |
December 1988 | $2.843 | $2.934 | $2.790 | $2.927 | 49,943,200 |
