| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1975 | $0.02 | $0.02 | $0.02 | $0.02 | 1,385,100 |
December 30 1975 | $0.02 | $0.02 | $0.02 | $0.02 | 963,900 |
December 29 1975 | $0.02 | $0.02 | $0.02 | $0.02 | 1,198,800 |
December 26 1975 | $0.02 | $0.02 | $0.02 | $0.02 | 858,600 |
December 24 1975 | $0.02 | $0.02 | $0.02 | $0.02 | 1,065,150 |
December 23 1975 | $0.02 | $0.02 | $0.02 | $0.02 | 2,559,600 |
December 22 1975 | $0.02 | $0.02 | $0.02 | $0.02 | 1,563,300 |
December 19 1975 | $0.02 | $0.02 | $0.02 | $0.02 | 2,482,650 |
December 18 1975 | $0.02 | $0.02 | $0.02 | $0.02 | 2,381,400 |
December 17 1975 | $0.02 | $0.02 | $0.02 | $0.02 | 2,454,300 |
December 16 1975 | $0.02 | $0.02 | $0.02 | $0.02 | 3,086,100 |
December 15 1975 | $0.02 | $0.02 | $0.02 | $0.02 | 2,332,800 |
December 12 1975 | $0.02 | $0.02 | $0.02 | $0.02 | 984,150 |
December 11 1975 | $0.02 | $0.02 | $0.02 | $0.02 | 1,794,150 |
December 10 1975 | $0.02 | $0.02 | $0.02 | $0.02 | 2,324,700 |
December 09 1975 | $0.02 | $0.02 | $0.02 | $0.02 | 4,163,400 |
December 08 1975 | $0.02 | $0.02 | $0.02 | $0.02 | 2,053,350 |
December 05 1975 | $0.02 | $0.02 | $0.02 | $0.02 | 2,324,700 |
December 04 1975 | $0.02 | $0.02 | $0.02 | $0.02 | 3,041,550 |
December 03 1975 | $0.02 | $0.02 | $0.02 | $0.02 | 5,576,850 |
December 02 1975 | $0.02 | $0.02 | $0.02 | $0.02 | 2,612,250 |
December 01 1975 | $0.02 | $0.02 | $0.02 | $0.02 | 3,167,100 |
November 28 1975 | $0.02 | $0.02 | $0.02 | $0.02 | 1,948,050 |
November 26 1975 | $0.02 | $0.02 | $0.02 | $0.02 | 2,430,000 |
November 25 1975 | $0.02 | $0.02 | $0.02 | $0.02 | 2,166,750 |
