| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1987 | $2.46 | $2.55 | $2.46 | $2.55 | 3,420,000 |
December 30 1987 | $2.49 | $2.54 | $2.49 | $2.51 | 4,441,600 |
December 29 1987 | $2.49 | $2.52 | $2.44 | $2.48 | 2,314,400 |
December 28 1987 | $2.54 | $2.56 | $2.52 | $2.53 | 1,924,000 |
December 24 1987 | $2.62 | $2.63 | $2.60 | $2.62 | 1,140,800 |
December 23 1987 | $2.61 | $2.64 | $2.60 | $2.60 | 2,800,800 |
December 22 1987 | $2.61 | $2.61 | $2.56 | $2.60 | 2,545,600 |
December 21 1987 | $2.61 | $2.63 | $2.59 | $2.61 | 2,433,600 |
December 18 1987 | $2.60 | $2.62 | $2.56 | $2.62 | 6,800,000 |
December 17 1987 | $2.61 | $2.61 | $2.54 | $2.54 | 5,556,800 |
December 16 1987 | $2.49 | $2.58 | $2.47 | $2.58 | 5,298,400 |
December 15 1987 | $2.50 | $2.60 | $2.48 | $2.54 | 3,887,200 |
December 14 1987 | $2.42 | $2.54 | $2.42 | $2.49 | 3,453,600 |
December 11 1987 | $2.46 | $2.51 | $2.39 | $2.43 | 3,228,800 |
December 10 1987 | $2.48 | $2.56 | $2.46 | $2.46 | 6,364,800 |
December 09 1987 | $2.52 | $2.63 | $2.51 | $2.59 | 4,980,800 |
December 08 1987 | $2.45 | $2.58 | $2.44 | $2.57 | 3,763,200 |
December 07 1987 | $2.38 | $2.46 | $2.36 | $2.46 | 3,628,000 |
December 04 1987 | $2.32 | $2.39 | $2.28 | $2.39 | 6,061,600 |
December 03 1987 | $2.51 | $2.51 | $2.33 | $2.33 | 5,157,600 |
December 02 1987 | $2.48 | $2.52 | $2.46 | $2.50 | 3,548,800 |
December 01 1987 | $2.42 | $2.47 | $2.41 | $2.45 | 4,200,000 |
November 30 1987 | $2.42 | $2.44 | $2.33 | $2.39 | 5,712,800 |
November 27 1987 | $2.58 | $2.59 | $2.51 | $2.53 | 1,316,000 |
November 25 1987 | $2.67 | $2.67 | $2.59 | $2.59 | 3,123,200 |