mcd average closing price 2019

The average closing price for McDonald’s (MCD) in 2019 was $170.44. It was up 15.4% for the year. The latest price is $312.28.

DATEOPENHIGHLOWCLOSEVOLUME
December 31 2019
$171.29
$172.29
$171.08
$171.99
2,278,700
December 30 2019
$171.97
$172.16
$170.54
$171.38
2,242,400
December 27 2019
$171.75
$172.74
$171.62
$172.48
2,263,900
December 26 2019
$171.12
$171.60
$170.73
$171.51
1,809,600
December 24 2019
$170.53
$171.58
$170.30
$171.17
1,152,500
December 23 2019
$171.93
$171.93
$170.62
$170.77
2,388,900
December 20 2019
$172.81
$173.20
$171.16
$171.58
6,415,500
December 19 2019
$170.12
$171.62
$169.94
$171.51
3,345,700
December 18 2019
$171.11
$171.28
$169.47
$170.27
4,287,700
December 17 2019
$171.98
$172.96
$170.98
$171.04
3,338,200
December 16 2019
$171.98
$172.47
$171.01
$172.23
3,650,100
December 13 2019
$170.63
$171.75
$170.02
$171.57
2,077,900
December 12 2019
$169.94
$171.61
$169.64
$170.86
3,024,700
December 11 2019
$170.30
$170.37
$169.08
$169.48
2,490,300
December 10 2019
$169.39
$170.06
$169.09
$169.68
2,470,100
December 09 2019
$170.30
$170.90
$169.10
$169.44
2,227,500
December 06 2019
$169.33
$170.37
$168.95
$170.03
3,095,100
December 05 2019
$169.29
$169.29
$168.10
$169.03
2,819,600
December 04 2019
$168.49
$169.26
$167.88
$169.12
2,217,200
December 03 2019
$169.11
$169.76
$167.41
$168.08
3,745,300
December 02 2019
$170.05
$170.23
$168.66
$169.88
3,197,500
November 29 2019
$171.04
$171.06
$169.09
$169.27
2,815,500
November 27 2019
$168.00
$170.08
$167.71
$169.76
4,133,000
November 26 2019
$166.05
$167.80
$166.00
$167.78
3,877,200
November 25 2019
$167.72
$168.05
$165.70
$165.95
3,999,600
Unlock 2x data
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.

Related Searches