The average closing price for McDonald’s (MCD) in 1998 was $16.56. It was up 61.3% for the year. The latest price is $291.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $20.91 | $20.91 | $20.11 | $20.53 | 2,308,000 |
December 30 1998 | $20.58 | $21.05 | $20.44 | $20.93 | 1,945,000 |
December 29 1998 | $20.28 | $20.65 | $20.23 | $20.58 | 3,022,800 |
December 28 1998 | $20.51 | $20.68 | $20.08 | $20.13 | 1,482,400 |
December 24 1998 | $20.41 | $20.55 | $20.38 | $20.39 | 619,200 |
December 23 1998 | $20.61 | $20.68 | $20.19 | $20.55 | 2,692,000 |
December 22 1998 | $20.65 | $20.71 | $20.44 | $20.55 | 4,159,800 |
December 21 1998 | $20.18 | $21.25 | $20.06 | $20.71 | 6,297,400 |
December 18 1998 | $19.71 | $20.11 | $19.51 | $20.09 | 7,125,000 |
December 17 1998 | $18.74 | $19.41 | $18.74 | $19.23 | 6,518,600 |
December 16 1998 | $18.24 | $18.94 | $18.12 | $18.74 | 3,916,000 |
December 15 1998 | $17.94 | $18.09 | $17.66 | $18.09 | 3,393,800 |
December 14 1998 | $18.07 | $18.24 | $17.71 | $17.84 | 1,711,600 |
December 11 1998 | $18.12 | $18.31 | $17.94 | $18.24 | 3,430,600 |
December 10 1998 | $18.54 | $18.74 | $18.04 | $18.11 | 3,775,000 |
December 09 1998 | $19.08 | $19.09 | $18.57 | $18.79 | 2,904,600 |
December 08 1998 | $18.64 | $19.29 | $18.51 | $19.13 | 3,268,200 |
December 07 1998 | $18.62 | $18.76 | $18.61 | $18.71 | 1,279,400 |
December 04 1998 | $18.64 | $18.81 | $18.59 | $18.71 | 1,605,600 |
December 03 1998 | $18.61 | $18.81 | $18.37 | $18.49 | 5,518,000 |
December 02 1998 | $18.57 | $18.82 | $18.56 | $18.82 | 2,497,600 |
December 01 1998 | $18.71 | $19.08 | $18.61 | $18.89 | 2,054,600 |
November 30 1998 | $19.11 | $19.24 | $18.72 | $18.72 | 2,283,200 |
November 27 1998 | $19.14 | $19.31 | $18.94 | $19.29 | 1,210,800 |
November 25 1998 | $19.28 | $19.56 | $19.01 | $19.29 | 2,856,400 |
Daily pricing data for McDonald’s dates back to 3/17/1980, and may be incomplete.
