The average closing price for McDonald’s (MCD) in 1998 was $16.37. It was up 61.3% for the year. The latest price is $315.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $20.67 | $20.67 | $19.88 | $20.29 | 2,308,000 |
December 30 1998 | $20.34 | $20.80 | $20.21 | $20.69 | 1,945,000 |
December 29 1998 | $20.04 | $20.41 | $19.99 | $20.34 | 3,022,800 |
December 28 1998 | $20.27 | $20.44 | $19.84 | $19.89 | 1,482,400 |
December 24 1998 | $20.18 | $20.31 | $20.14 | $20.16 | 619,200 |
December 23 1998 | $20.37 | $20.44 | $19.96 | $20.31 | 2,692,000 |
December 22 1998 | $20.41 | $20.47 | $20.21 | $20.31 | 4,159,800 |
December 21 1998 | $19.94 | $21.00 | $19.83 | $20.47 | 6,297,400 |
December 18 1998 | $19.48 | $19.88 | $19.28 | $19.86 | 7,125,000 |
December 17 1998 | $18.52 | $19.18 | $18.52 | $19.00 | 6,518,600 |
December 16 1998 | $18.03 | $18.72 | $17.91 | $18.52 | 3,916,000 |
December 15 1998 | $17.73 | $17.88 | $17.45 | $17.88 | 3,393,800 |
December 14 1998 | $17.86 | $18.03 | $17.50 | $17.63 | 1,711,600 |
December 11 1998 | $17.91 | $18.09 | $17.73 | $18.03 | 3,430,600 |
December 10 1998 | $18.33 | $18.52 | $17.83 | $17.90 | 3,775,000 |
December 09 1998 | $18.85 | $18.87 | $18.36 | $18.57 | 2,904,600 |
December 08 1998 | $18.42 | $19.07 | $18.29 | $18.90 | 3,268,200 |
December 07 1998 | $18.41 | $18.54 | $18.39 | $18.49 | 1,279,400 |
December 04 1998 | $18.42 | $18.59 | $18.38 | $18.49 | 1,605,600 |
December 03 1998 | $18.39 | $18.59 | $18.16 | $18.28 | 5,518,000 |
December 02 1998 | $18.36 | $18.61 | $18.34 | $18.61 | 2,497,600 |
December 01 1998 | $18.49 | $18.85 | $18.39 | $18.67 | 2,054,600 |
November 30 1998 | $18.89 | $19.02 | $18.51 | $18.51 | 2,283,200 |
November 27 1998 | $18.92 | $19.09 | $18.72 | $19.07 | 1,210,800 |
November 25 1998 | $19.05 | $19.33 | $18.79 | $19.07 | 2,856,400 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
